EYWA(EYWA)今天
$0.000739
1年前
$0.014122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000743 | $0.000746 | $0.000739 | $0.000741 | $132.366K |
2026-05-01 | $0.000738 | $0.000746 | $0.000738 | $0.000743 | $127.590K |
2026-04-30 | -- | $0.000755 | $0.000735 | -- | -- |
2026-04-29 | -- | $0.000755 | $0.000735 | -- | -- |
2026-04-28 | $0.000732 | $0.000755 | $0.000730 | $0.000754 | $141.353K |
2026-04-27 | $0.000732 | $0.000734 | $0.000729 | $0.000733 | $131.594K |
2026-04-26 | $0.000731 | $0.000733 | $0.000728 | $0.000732 | $123.796K |
2026-04-25 | $0.000736 | $0.000738 | $0.000727 | $0.000731 | $130.194K |
2026-04-24 | $0.000737 | $0.000741 | $0.000735 | $0.000737 | $134.442K |
2026-04-23 | $0.000732 | $0.000738 | $0.000733 | $0.000737 | $130.083K |
2026-04-22 | $0.000731 | $0.000735 | $0.000727 | $0.000732 | $129.947K |
2026-04-21 | $0.000727 | $0.000733 | $0.000725 | $0.000731 | $137.650K |
2026-04-20 | $0.000725 | $0.000728 | $0.000724 | $0.000727 | $139.355K |
2026-04-19 | $0.000726 | $0.000728 | $0.000725 | $0.000726 | $128.957K |
2026-04-18 | $0.000724 | $0.000727 | $0.000720 | $0.000726 | $126.169K |
2026-04-17 | $0.000734 | $0.000734 | $0.000723 | $0.000724 | $128.787K |
2026-04-16 | $0.000739 | $0.000739 | $0.000729 | $0.000734 | $140.983K |
2026-04-15 | $0.000741 | $0.000742 | $0.000729 | $0.000739 | $136.696K |
2026-04-14 | $0.000745 | $0.000749 | $0.000741 | $0.000741 | $133.815K |
2026-04-13 | $0.000745 | $0.000749 | $0.000740 | $0.000745 | $152.326K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)



