EYWA(EYWA)今天
$0.000775
1年前
$0.019587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000777 | $0.000777 | $0.000773 | $0.000775 | $236.599K |
2026-03-15 | $0.000777 | $0.000778 | $0.000775 | $0.000777 | $256.745K |
2026-03-14 | $0.000778 | $0.000778 | $0.000776 | $0.000777 | $235.121K |
2026-03-13 | $0.000782 | $0.000784 | $0.000776 | $0.000777 | $231.669K |
2026-03-12 | $0.000785 | $0.000786 | $0.000781 | $0.000782 | $263.219K |
2026-03-11 | $0.000778 | $0.000788 | $0.000776 | $0.000785 | $301.414K |
2026-03-10 | $0.000779 | $0.000780 | $0.000773 | $0.000777 | $294.378K |
2026-03-09 | $0.000782 | $0.000780 | $0.000775 | $0.000779 | $249.376K |
2026-03-08 | $0.000813 | $0.000801 | $0.000778 | $0.000782 | $280.488K |
2026-03-07 | $0.000819 | $0.000828 | $0.000798 | $0.000806 | $290.958K |
2026-03-06 | $0.000853 | $0.000854 | $0.000807 | $0.000818 | $296.316K |
2026-03-05 | $0.000866 | $0.000874 | $0.000851 | $0.000857 | $278.462K |
2026-03-04 | $0.000871 | $0.000876 | $0.000863 | $0.000865 | $274.782K |
2026-03-03 | $0.000851 | $0.000874 | $0.000849 | $0.000871 | $271.429K |
2026-03-02 | $0.000840 | $0.000857 | $0.000837 | $0.000851 | $306.596K |
2026-03-01 | $0.000848 | $0.000854 | $0.000838 | $0.000838 | $305.916K |
2026-02-28 | $0.000861 | $0.000876 | $0.000843 | $0.000847 | $298.876K |
2026-02-27 | $0.000850 | $0.000861 | $0.000844 | $0.000859 | $302.342K |
2026-02-26 | $0.000844 | $0.000852 | $0.000838 | $0.000849 | $301.563K |
2026-02-25 | $0.000858 | $0.000866 | $0.000845 | $0.000846 | $300.501K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊