EYWA(EYWA)今天
$0.001853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001847 | $0.001873 | $0.001845 | $0.001870 | $276.890K |
2025-12-01 | $0.001831 | $0.001854 | $0.001806 | $0.001846 | $295.306K |
2025-11-30 | $0.001844 | $0.001865 | $0.001824 | $0.001831 | $315.958K |
2025-11-29 | $0.001839 | $0.001852 | $0.001809 | $0.001844 | $336.076K |
2025-11-28 | -- | $0.001842 | $0.001787 | -- | -- |
2025-11-27 | -- | $0.001783 | $0.001763 | -- | -- |
2025-11-26 | -- | $0.001789 | $0.001763 | -- | -- |
2025-11-25 | $0.001786 | $0.001791 | $0.001765 | $0.001766 | $279.915K |
2025-11-24 | $0.001801 | $0.001800 | $0.001784 | $0.001787 | $299.245K |
2025-11-23 | $0.001803 | $0.001808 | $0.001794 | $0.001800 | $289.861K |
2025-11-22 | $0.001835 | $0.001828 | $0.001797 | $0.001803 | $290.940K |
2025-11-21 | $0.001864 | $0.001870 | $0.001828 | $0.001834 | $298.459K |
2025-11-20 | $0.001868 | $0.001873 | $0.001864 | $0.001865 | $301.854K |
2025-11-19 | $0.001867 | $0.001876 | $0.001850 | $0.001872 | $342.699K |
2025-11-18 | $0.001863 | $0.001879 | $0.001848 | $0.001869 | $436.971K |
2025-11-17 | $0.001825 | $0.001864 | $0.001815 | $0.001863 | $356.497K |
2025-11-16 | $0.001803 | $0.001829 | $0.001802 | $0.001825 | $296.160K |
2025-11-15 | $0.001818 | $0.001821 | $0.001797 | $0.001803 | $286.623K |
2025-11-14 | $0.001961 | $0.001961 | $0.001816 | $0.001819 | $302.287K |
2025-11-13 | $0.002011 | $0.002014 | $0.001957 | $0.001961 | $328.540K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EYWA(EYWA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊