Agent Ted(TED)今天
$0.000050
1年前
$0.012909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000050 | $0.000050 | -- | -- |
2026-05-01 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-30 | -- | $0.000050 | $0.000050 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000050 | -- | -- |
2026-04-28 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $3.654046 |
2026-04-27 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $4.321428 |
2026-04-26 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $248.5787 |
2026-04-25 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $3.926871 |
2026-04-24 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $283.7950 |
2026-04-23 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $7.226634 |
2026-04-22 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $4.201370 |
2026-04-21 | -- | $0.000056 | $0.000055 | $0.000056 | $4.078682 |
2026-04-20 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-19 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-18 | $0.000060 | $0.000060 | $0.000056 | $0.000056 | $4.134370 |
2026-04-17 | $0.000061 | $0.000063 | $0.000057 | $0.000060 | $530.1541 |
2026-04-16 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $4.449046 |
2026-04-15 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $124.3817 |
2026-04-14 | $0.000059 | $0.000064 | $0.000059 | $0.000063 | $125.2721 |
2026-04-13 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $4.326637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Ted(TED)



