IC Ghost(GHOST)今天
$0.000024
1年前
$0.000304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000022 | $0.000024 | $0.000020 | $0.000024 | $467.5153 |
2025-12-02 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $31.37748 |
2025-12-01 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $428.6002 |
2025-11-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $36.44728 |
2025-11-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $155.2057 |
2025-11-28 | -- | $0.000024 | $0.000020 | -- | -- |
2025-11-27 | -- | $0.000025 | $0.000023 | -- | -- |
2025-11-26 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $114.5095 |
2025-11-25 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $118.3772 |
2025-11-24 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $2.981680 |
2025-11-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $32.12226 |
2025-11-22 | $0.000021 | $0.000023 | $0.000020 | $0.000020 | $7.078593 |
2025-11-21 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $155.9801 |
2025-11-20 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $177.4758 |
2025-11-19 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $118.8359 |
2025-11-18 | $0.000027 | $0.000034 | $0.000027 | $0.000027 | $843.8145 |
2025-11-17 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $106.5895 |
2025-11-16 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $444.7622 |
2025-11-15 | $0.000034 | $0.000033 | $0.000030 | $0.000030 | $223.3419 |
2025-11-14 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $430.6429 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IC Ghost(GHOST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊