今天
$0.002405
1年前
$0.001939
2年前
$0.003337
3年前
$0.006439
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002422 | $0.002453 | $0.002350 | $0.002358 | $15,666.23 |
2026-05-01 | $0.002400 | $0.002448 | $0.002377 | $0.002422 | $18,527.98 |
2026-04-30 | -- | $0.002696 | $0.002544 | -- | -- |
2026-04-29 | -- | $0.002696 | $0.002544 | -- | -- |
2026-04-28 | $0.002684 | $0.002732 | $0.002646 | $0.002660 | $16,965.52 |
2026-04-27 | $0.002763 | $0.002792 | $0.002672 | $0.002686 | $16,966.44 |
2026-04-26 | $0.002789 | $0.002809 | $0.002755 | $0.002763 | $17,383.93 |
2026-04-25 | $0.002895 | $0.002876 | $0.002777 | $0.002789 | $17,802.16 |
2026-04-24 | $0.002999 | $0.002993 | $0.002840 | $0.002893 | $19,713.11 |
2026-04-23 | $0.003260 | $0.003185 | $0.002936 | $0.002999 | $22,047.63 |
2026-04-22 | $0.002803 | $0.003279 | $0.002787 | $0.003175 | $21,949.14 |
2026-04-21 | $0.003148 | $0.003136 | $0.002705 | $0.002787 | $20,312.85 |
2026-04-20 | $0.003003 | $0.003201 | $0.002948 | $0.003157 | $18,598.53 |
2026-04-19 | $0.003239 | $0.003249 | $0.003003 | $0.003024 | $17,622.22 |
2026-04-18 | $0.003242 | $0.003334 | $0.003186 | $0.003239 | $20,795.31 |
2026-04-17 | $0.003340 | $0.003397 | $0.003203 | $0.003231 | $21,727.79 |
2026-04-16 | $0.003263 | $0.003401 | $0.003250 | $0.003340 | $23,023.15 |
2026-04-15 | $0.002622 | $0.003387 | $0.002649 | $0.003263 | $26,755.21 |
2026-04-14 | $0.002527 | $0.002674 | $0.002525 | $0.002622 | $16,738.94 |
2026-04-13 | $0.002497 | $0.002556 | $0.002431 | $0.002527 | $17,513.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





