今天
$0.001966
1年前
$0.004635
2年前
$0.002762
3年前
$0.007929
4年前
$0.011751
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001578 | $0.001919 | $0.001580 | $0.001917 | $12,146.78 |
2025-12-01 | $0.001722 | $0.001741 | $0.001554 | $0.001578 | $10,318.45 |
2025-11-30 | $0.001727 | $0.001740 | $0.001671 | $0.001723 | $12,806.84 |
2025-11-29 | $0.001785 | $0.001792 | $0.001709 | $0.001727 | $11,545.22 |
2025-11-28 | -- | $0.001822 | $0.001725 | -- | -- |
2025-11-27 | -- | $0.001810 | $0.001734 | -- | -- |
2025-11-26 | -- | $0.001805 | $0.001734 | -- | -- |
2025-11-25 | $0.001803 | $0.001872 | $0.001759 | $0.001766 | $8,932.402 |
2025-11-24 | $0.001868 | $0.001876 | $0.001784 | $0.001811 | $9,155.777 |
2025-11-23 | $0.001851 | $0.001903 | $0.001849 | $0.001868 | $9,391.262 |
2025-11-22 | $0.001867 | $0.001935 | $0.001844 | $0.001850 | $9,050.902 |
2025-11-21 | $0.001966 | $0.001976 | $0.001818 | $0.001877 | $9,366.780 |
2025-11-20 | $0.001917 | $0.001984 | $0.001864 | $0.001963 | $13,321.95 |
2025-11-19 | $0.001991 | $0.002019 | $0.001910 | $0.001916 | $12,621.39 |
2025-11-18 | $0.002109 | $0.002122 | $0.001978 | $0.001988 | $12,710.25 |
2025-11-17 | $0.002098 | $0.002192 | $0.002073 | $0.002103 | $16,666.06 |
2025-11-16 | $0.002053 | $0.002118 | $0.002002 | $0.002098 | $18,558.15 |
2025-11-15 | $0.002192 | $0.002205 | $0.002037 | $0.002053 | $21,495.17 |
2025-11-14 | $0.002400 | $0.002407 | $0.002142 | $0.002192 | $24,573.91 |
2025-11-13 | $0.002123 | $0.002434 | $0.002118 | $0.002400 | $25,246.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊