ExchangeArt(ART)今天
$0.000348
1年前
$0.000997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.000349 | $0.000348 | $0.000349 | $5.014925 |
2026-03-15 | -- | $0.000349 | $0.000348 | -- | -- |
2026-03-14 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | $2.195128 |
2026-03-13 | $0.000349 | $0.000349 | $0.000348 | $0.000348 | $3.856690 |
2026-03-12 | $0.000348 | $0.000349 | $0.000348 | $0.000349 | $1.428762 |
2026-03-11 | $0.000349 | $0.000349 | $0.000348 | $0.000348 | $4.764996 |
2026-03-10 | $0.000349 | $0.000349 | $0.000348 | $0.000349 | $2.016338 |
2026-03-09 | $0.000367 | $0.000367 | $0.000348 | $0.000349 | $484.6472 |
2026-03-08 | $0.000366 | $0.000369 | $0.000366 | $0.000367 | $57.39459 |
2026-03-07 | $0.000366 | $0.000366 | $0.000366 | $0.000366 | $1.441995 |
2026-03-06 | $0.000366 | $0.000366 | $0.000366 | $0.000366 | $1.895957 |
2026-03-05 | $0.000368 | $0.000368 | $0.000366 | $0.000367 | $5.374061 |
2026-03-04 | $0.000366 | $0.000368 | $0.000366 | $0.000368 | $4.867470 |
2026-03-03 | $0.000368 | $0.000368 | $0.000366 | $0.000366 | $7.166455 |
2026-03-02 | $0.000368 | $0.000368 | $0.000366 | $0.000368 | $14.07399 |
2026-03-01 | $0.000367 | $0.000368 | $0.000366 | $0.000368 | $4.323692 |
2026-02-28 | $0.000374 | $0.000374 | $0.000365 | $0.000367 | $224.5325 |
2026-02-27 | $0.000423 | $0.000423 | $0.000373 | $0.000374 | $1,170.636 |
2026-02-26 | $0.000424 | $0.000425 | $0.000423 | $0.000423 | $5.943220 |
2026-02-25 | $0.000425 | $0.000425 | $0.000424 | $0.000424 | $45.94750 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ExchangeArt(ART)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊