Prophet of Ethereum(PROPHET)今天
$0.000253
1年前
$0.000556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000250 | $0.000253 | $0.000249 | $0.000250 | $3,447.525 |
2026-04-26 | $0.000247 | $0.000256 | $0.000233 | $0.000250 | $3,644.520 |
2026-04-25 | $0.000254 | $0.000255 | $0.000246 | $0.000247 | $3,800.149 |
2026-04-24 | $0.000255 | $0.000255 | $0.000251 | $0.000254 | $3,142.818 |
2026-04-23 | $0.000255 | $0.000255 | $0.000248 | $0.000255 | $3,482.652 |
2026-04-22 | $0.000251 | $0.000271 | $0.000248 | $0.000255 | $6,752.796 |
2026-04-21 | $0.000217 | $0.000333 | $0.000209 | $0.000251 | $11,044.02 |
2026-04-20 | $0.000201 | $0.000217 | $0.000196 | $0.000216 | $3,272.900 |
2026-04-19 | $0.000206 | $0.000267 | $0.000200 | $0.000201 | $1,499.447 |
2026-04-18 | -- | $0.000333 | $0.000205 | -- | -- |
2026-04-17 | $0.000200 | $0.000288 | $0.000195 | $0.000215 | $1,264.577 |
2026-04-16 | $0.000204 | $0.000207 | $0.000196 | $0.000200 | $380.1443 |
2026-04-15 | $0.000195 | $0.000206 | $0.000190 | $0.000204 | $3,466.603 |
2026-04-14 | $0.000182 | $0.000332 | $0.000182 | $0.000195 | $1,998.418 |
2026-04-13 | $0.000175 | $0.000184 | $0.000173 | $0.000183 | $888.1397 |
2026-04-12 | $0.000279 | $0.000333 | $0.000174 | $0.000175 | $160.1757 |
2026-04-11 | $0.000181 | $0.000279 | $0.000179 | $0.000279 | $973.3983 |
2026-04-10 | $0.000179 | $0.000333 | $0.000177 | $0.000181 | $272.9566 |
2026-04-09 | $0.000173 | $0.000333 | $0.000170 | $0.000179 | $40.15011 |
2026-04-08 | $0.000162 | $0.000333 | $0.000162 | $0.000173 | $140.0411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prophet of Ethereum(PROPHET)



