BOTXCOIN(BOTX)今天
$0.705
1年前
$0.001667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.705846 | $0.70611 | $0.704915 | $0.705383 | $16,860.42 |
2026-04-27 | $0.705918 | $0.706616 | $0.705238 | $0.706074 | $16,980.80 |
2026-04-26 | $0.705890 | $0.706166 | $0.705108 | $0.705906 | $16,839.60 |
2026-04-25 | $0.705690 | $0.706374 | $0.705168 | $0.705915 | $16,702.65 |
2026-04-24 | $0.706708 | $0.707416 | $0.704926 | $0.705700 | $70,498.62 |
2026-04-23 | $0.705386 | $0.707452 | $0.705208 | $0.706822 | $94,083.65 |
2026-04-22 | $0.705181 | $0.70626 | $0.704493 | $0.705369 | $391.450K |
2026-04-21 | $0.705975 | $0.70553 | $0.703496 | $0.705104 | $114.851K |
2026-04-20 | $0.704920 | $0.706716 | $0.703692 | $0.705958 | $95,827.22 |
2026-04-19 | $0.705930 | $0.705992 | $0.703808 | $0.704745 | $98,732.26 |
2026-04-18 | $0.705608 | $0.705984 | $0.704142 | $0.705829 | $93,117.37 |
2026-04-17 | $0.705679 | $0.706263 | $0.704655 | $0.705531 | $91,852.59 |
2026-04-16 | $0.705437 | $0.706312 | $0.705047 | $0.705679 | $171.642K |
2026-04-15 | $0.639931 | $0.705660 | $0.650586 | $0.705391 | $215.029K |
2026-04-14 | $0.629823 | $0.651429 | $0.629745 | $0.651429 | $176.847K |
2026-04-13 | $0.633330 | $0.633794 | $0.628828 | $0.629837 | $79,402.77 |
2026-04-12 | $0.632757 | $0.634943 | $0.629046 | $0.633145 | $159.934K |
2026-04-11 | $0.635305 | $0.637873 | $0.631662 | $0.632861 | $80,866.85 |
2026-04-10 | $0.630026 | $0.637942 | $0.627484 | $0.635305 | $81,825.04 |
2026-04-09 | $0.635559 | $0.637832 | $0.627509 | $0.629920 | $79,210.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTXCOIN(BOTX)



