Project WITH(WIKEN)今天
$0.002106
1年前
$0.004490
2年前
$0.008758
3年前
$0.006511
4年前
$0.048770
5年前
$0.000662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002082 | $0.002280 | $0.002066 | $0.002093 | $513.823K |
2026-05-01 | $0.002112 | $0.002115 | $0.002048 | $0.002080 | $112.140K |
2026-04-30 | -- | $0.002083 | $0.001997 | -- | -- |
2026-04-29 | -- | $0.002083 | $0.001997 | -- | -- |
2026-04-28 | $0.002073 | $0.002083 | $0.002022 | $0.002072 | $245.624K |
2026-04-27 | $0.002085 | $0.002149 | $0.002005 | $0.002073 | $699.337K |
2026-04-26 | $0.002175 | $0.002280 | $0.001995 | $0.002083 | $799.965K |
2026-04-25 | $0.002170 | $0.002460 | $0.002091 | $0.002191 | $3.339M |
2026-04-24 | $0.001971 | $0.002251 | $0.001930 | $0.002170 | $2.941M |
2026-04-23 | $0.001939 | $0.001981 | $0.001919 | $0.001968 | $123.380K |
2026-04-22 | $0.001918 | $0.002002 | $0.001887 | $0.001938 | $266.131K |
2026-04-21 | $0.001935 | $0.002014 | $0.001901 | $0.001918 | $310.199K |
2026-04-20 | $0.001940 | $0.002102 | $0.001909 | $0.001935 | $582.219K |
2026-04-19 | $0.002005 | $0.002049 | $0.001917 | $0.001941 | $126.472K |
2026-04-18 | -- | $0.002084 | $0.001992 | -- | -- |
2026-04-17 | $0.002096 | $0.002122 | $0.002017 | $0.002090 | $478.307K |
2026-04-16 | $0.002074 | $0.002229 | $0.001916 | $0.002075 | $1.189M |
2026-04-15 | $0.002108 | $0.002103 | $0.002034 | $0.002072 | $192.724K |
2026-04-14 | $0.001984 | $0.002283 | $0.002008 | $0.002097 | $737.156K |
2026-04-13 | $0.002080 | $0.002104 | $0.001983 | $0.001985 | $255.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project WITH(WIKEN)



