Project WITH(WIKEN)今天
$0.001891
1年前
$0.004546
2年前
$0.015251
3年前
$0.005668
4年前
$0.016578
5年前
$0.024338
6年前
$0.000649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.001852 | $0.001869 | $0.001841 | $0.001852 | $42,049.67 |
2026-03-14 | $0.001869 | $0.001883 | $0.001838 | $0.001846 | $39,452.72 |
2026-03-13 | $0.001892 | $0.001898 | $0.001830 | $0.001869 | $83,920.07 |
2026-03-12 | $0.001886 | $0.001919 | $0.001863 | $0.001892 | $59,047.55 |
2026-03-11 | $0.001965 | $0.002084 | $0.001858 | $0.001886 | $549.560K |
2026-03-10 | $0.002088 | $0.002011 | $0.001766 | $0.001965 | $775.256K |
2026-03-09 | $0.001985 | $0.002098 | $0.001796 | $0.002083 | $917.031K |
2026-03-08 | $0.001850 | $0.002142 | $0.001845 | $0.001968 | $674.653K |
2026-03-07 | $0.001842 | $0.001863 | $0.001795 | $0.001850 | $61,999.42 |
2026-03-06 | $0.001892 | $0.001909 | $0.001842 | $0.001842 | $28,656.61 |
2026-03-05 | $0.001895 | $0.001975 | $0.001841 | $0.001958 | $27,117.98 |
2026-03-04 | $0.002007 | $0.002007 | $0.001893 | $0.001895 | $24,254.57 |
2026-03-03 | $0.002008 | $0.002012 | $0.001918 | $0.002007 | $76,692.21 |
2026-03-02 | $0.002067 | $0.002070 | $0.002006 | $0.002007 | $61,831.97 |
2026-03-01 | $0.002058 | $0.002071 | $0.001958 | $0.002024 | $68,208.44 |
2026-02-28 | $0.002082 | $0.002112 | $0.002041 | $0.002043 | $31,425.86 |
2026-02-27 | $0.002127 | $0.002144 | $0.002092 | $0.002111 | $23,954.69 |
2026-02-26 | $0.002037 | $0.002146 | $0.002023 | $0.002124 | $131.057K |
2026-02-25 | $0.002037 | $0.002069 | $0.002020 | $0.002037 | $37,309.85 |
2026-02-24 | $0.002141 | $0.002149 | $0.002026 | $0.002037 | $71,078.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project WITH(WIKEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊