EternalAI(EAI)今天
$0.002439
1年前
$0.021628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002432 | $0.002455 | $0.002151 | $0.002447 | $44,337.97 |
2026-05-01 | $0.002139 | $0.002444 | $0.002127 | $0.002437 | $54,300.35 |
2026-04-30 | -- | $0.002512 | $0.002156 | -- | -- |
2026-04-29 | -- | $0.002512 | $0.002156 | -- | -- |
2026-04-28 | $0.002199 | $0.002532 | $0.002186 | $0.002470 | $51,167.97 |
2026-04-27 | $0.002258 | $0.002630 | $0.002195 | $0.002499 | $48,464.23 |
2026-04-26 | $0.002569 | $0.002587 | $0.002235 | $0.002258 | $40,257.50 |
2026-04-25 | $0.002547 | $0.002589 | $0.002245 | $0.002563 | $41,324.79 |
2026-04-24 | $0.002581 | $0.002584 | $0.002258 | $0.002547 | $49,941.29 |
2026-04-23 | $0.002654 | $0.002643 | $0.002259 | $0.002581 | $53,494.19 |
2026-04-22 | $0.002535 | $0.002669 | $0.002248 | $0.002652 | $54,796.20 |
2026-04-21 | $0.002561 | $0.002600 | $0.002253 | $0.002535 | $48,004.08 |
2026-04-20 | $0.002275 | $0.002562 | $0.002189 | $0.002561 | $44,066.60 |
2026-04-19 | $0.002586 | $0.002593 | $0.002265 | $0.002275 | $39,222.62 |
2026-04-18 | $0.002684 | $0.002715 | $0.002289 | $0.002586 | $50,185.81 |
2026-04-17 | $0.002573 | $0.002700 | $0.002266 | $0.002694 | $47,307.35 |
2026-04-16 | $0.002302 | $0.002614 | $0.002284 | $0.002573 | $46,892.05 |
2026-04-15 | $0.002383 | $0.002890 | $0.002281 | $0.002301 | $47,270.63 |
2026-04-14 | $0.002275 | $0.002950 | $0.002277 | $0.002388 | $42,048.82 |
2026-04-13 | $0.002757 | $0.002798 | $0.002232 | $0.002275 | $43,664.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EternalAI(EAI)



