Dither(DITH)今天
$0.006087
1年前
$0.010674
2年前
$0.258544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005785 | $0.006108 | $0.005777 | $0.006085 | $902.1968 |
2026-03-15 | $0.006004 | $0.006029 | $0.005780 | $0.005785 | $904.7456 |
2026-03-14 | $0.006476 | $0.006491 | $0.006004 | $0.006004 | $1,877.052 |
2026-03-13 | $0.006444 | $0.006511 | $0.006311 | $0.006476 | $1,642.733 |
2026-03-12 | $0.006333 | $0.006473 | $0.006316 | $0.006444 | $715.1475 |
2026-03-11 | $0.006465 | $0.006476 | $0.006254 | $0.006333 | $1,036.225 |
2026-03-10 | $0.006425 | $0.006466 | $0.006394 | $0.006464 | $800.5641 |
2026-03-09 | $0.006589 | $0.006590 | $0.006407 | $0.006425 | $807.8128 |
2026-03-08 | $0.006666 | $0.006692 | $0.006588 | $0.006589 | $309.6233 |
2026-03-07 | $0.006675 | $0.006713 | $0.006665 | $0.006666 | $68.99043 |
2026-03-06 | $0.006909 | $0.006931 | $0.006674 | $0.006675 | $922.9967 |
2026-03-05 | $0.006922 | $0.007015 | $0.006767 | $0.006990 | $1,589.980 |
2026-03-04 | $0.006491 | $0.006925 | $0.006454 | $0.006923 | $2,846.322 |
2026-03-03 | $0.006292 | $0.006653 | $0.006226 | $0.006491 | $2,107.285 |
2026-03-02 | $0.006333 | $0.006446 | $0.006246 | $0.006292 | $748.6331 |
2026-03-01 | $0.006235 | $0.006342 | $0.006082 | $0.006333 | $965.6241 |
2026-02-28 | $0.006433 | $0.006441 | $0.006201 | $0.006234 | $450.3337 |
2026-02-27 | $0.006577 | $0.006635 | $0.006350 | $0.006433 | $1,184.175 |
2026-02-26 | $0.006411 | $0.006651 | $0.006385 | $0.006577 | $2,552.603 |
2026-02-25 | $0.007322 | $0.007345 | $0.006348 | $0.006412 | $6,141.488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊