Dither(DITH)今天
$0.006071
1年前
$0.012265
2年前
$0.07605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.006018 | $0.006259 | $0.005955 | $0.006258 | $798.4270 |
2026-04-30 | -- | $0.006681 | $0.006616 | -- | -- |
2026-04-29 | -- | $0.006681 | $0.006616 | -- | -- |
2026-04-28 | $0.006906 | $0.006941 | $0.006616 | $0.006620 | $655.1079 |
2026-04-27 | $0.006962 | $0.006995 | $0.006898 | $0.006906 | $223.9363 |
2026-04-26 | $0.006719 | $0.006987 | $0.006695 | $0.006963 | $785.7831 |
2026-04-25 | $0.005919 | $0.006898 | $0.005918 | $0.006718 | $5,718.258 |
2026-04-24 | $0.005898 | $0.005941 | $0.005874 | $0.005919 | $15.22022 |
2026-04-23 | $0.006023 | $0.006049 | $0.005871 | $0.005898 | $461.0647 |
2026-04-22 | $0.006014 | $0.006438 | $0.006001 | $0.006024 | $2,608.639 |
2026-04-21 | $0.005882 | $0.006019 | $0.005844 | $0.006015 | $550.2294 |
2026-04-20 | $0.005801 | $0.005974 | $0.005633 | $0.005882 | $1,641.362 |
2026-04-19 | $0.006260 | $0.006250 | $0.005751 | $0.005801 | $1,529.469 |
2026-04-18 | $0.006314 | $0.006323 | $0.006246 | $0.006261 | $136.9382 |
2026-04-17 | $0.005978 | $0.006315 | $0.005974 | $0.006314 | $1,023.620 |
2026-04-16 | $0.005888 | $0.005978 | $0.005888 | $0.005978 | $174.0340 |
2026-04-15 | $0.005800 | $0.005893 | $0.005776 | $0.005888 | $356.8308 |
2026-04-14 | $0.005691 | $0.005888 | $0.005696 | $0.005800 | $894.9387 |
2026-04-13 | $0.005726 | $0.005738 | $0.005691 | $0.005698 | $109.3561 |
2026-04-12 | $0.005903 | $0.006007 | $0.005725 | $0.005725 | $918.7983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)



