LYNK(LYNK)今天
$0.002855
1年前
$0.004555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.002796 | $0.002869 | $0.002786 | -- | -- |
2026-04-28 | $0.002797 | $0.002861 | $0.002779 | $0.002796 | $5,540.343 |
2026-04-27 | $0.002710 | $0.002879 | $0.002723 | $0.002796 | $7,699.452 |
2026-04-26 | $0.002672 | $0.002764 | $0.002639 | $0.002740 | $4,818.763 |
2026-04-25 | $0.002573 | $0.002724 | $0.002542 | $0.002697 | $5,882.812 |
2026-04-24 | $0.002424 | $0.002574 | $0.002399 | $0.002546 | $5,604.412 |
2026-04-23 | $0.002400 | $0.002441 | $0.002325 | $0.002424 | $5,387.551 |
2026-04-22 | $0.002255 | $0.002458 | $0.002226 | $0.002426 | $5,441.640 |
2026-04-21 | $0.002272 | $0.002391 | $0.002237 | $0.002244 | $5,902.163 |
2026-04-20 | $0.002291 | $0.002308 | $0.002207 | $0.002285 | $1,840.392 |
2026-04-19 | $0.002335 | $0.002340 | $0.002241 | $0.002294 | $3,543.188 |
2026-04-18 | $0.002293 | $0.002418 | $0.002258 | $0.002310 | $3,755.817 |
2026-04-17 | $0.002231 | $0.002336 | $0.002206 | $0.002336 | $133.8479 |
2026-04-16 | $0.002162 | $0.002253 | $0.002153 | $0.002221 | $256.4807 |
2026-04-15 | $0.002201 | $0.002193 | $0.002108 | $0.002163 | $251.0181 |
2026-04-14 | $0.002038 | $0.002222 | $0.002035 | $0.002203 | $3,018.007 |
2026-04-13 | $0.002023 | $0.002065 | $0.002003 | $0.002026 | $401.3105 |
2026-04-12 | $0.002100 | $0.002134 | $0.002009 | $0.002023 | $59.76458 |
2026-04-11 | $0.002078 | $0.002127 | $0.002061 | $0.002088 | $437.9038 |
2026-04-10 | $0.002044 | $0.002102 | $0.002009 | $0.002072 | $832.2016 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYNK(LYNK)



