iFARM(IFARM)今天
$18.75
1年前
$48.01
2年前
$120.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $18.80174 | $19.08 | $18.52 | $18.65385 | $1.283618 |
2026-04-27 | $19.21800 | $20.36 | $18.57 | $18.78936 | $18.02859 |
2026-04-26 | $19.98873 | $20.04 | $19.06 | $19.21800 | $16.48117 |
2026-04-25 | $20.18845 | $20.3 | $19.92 | $19.97802 | $11.32071 |
2026-04-24 | $20.30979 | $20.31 | $19.9 | $20.16691 | $6.537230 |
2026-04-23 | $20.50970 | $20.57 | $19.13 | $20.30979 | $5.207642 |
2026-04-22 | $19.93863 | $20.57 | $20.07 | $20.39654 | $5.904976 |
2026-04-21 | $19.70031 | $20.21 | $19.65 | $19.93863 | $1.018722 |
2026-04-20 | $20.08858 | $20.09 | $18.56 | $19.69950 | $4.408545 |
2026-04-19 | $20.21525 | $20.25 | $19.27 | $20.08858 | $17.34658 |
2026-04-18 | $20.13268 | $20.42 | $19.99 | $20.22515 | $41.15341 |
2026-04-17 | $19.62070 | $20.32 | $19.42 | $20.13268 | $7.219576 |
2026-04-16 | $19.24935 | $19.64237 | $19.23722 | $19.62070 | $26.16650 |
2026-04-15 | $19.41257 | $19.41155 | $18.92444 | $19.24817 | $9.561763 |
2026-04-14 | $19.78887 | $21.04747 | $19.21020 | $19.39868 | $2,274.718 |
2026-04-13 | $19.62740 | $19.97408 | $19.52774 | $19.79192 | $1.561224 |
2026-04-12 | $20.09684 | $20.59282 | $19.61549 | $19.62740 | $4.110916 |
2026-04-11 | $19.99643 | $20.21536 | $20.00835 | $20.15731 | $5.298201 |
2026-04-10 | $19.96746 | $20.22488 | $19.75312 | $19.99643 | $6.479953 |
2026-04-09 | $19.90311 | $20.03749 | $19.58915 | $19.96746 | $11.77114 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iFARM(IFARM)



