Ember SUI(ESUI)今天
$0.94937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.948612 | $0.953101 | $0.939035 | $0.951140 | $9.022418 |
2026-05-01 | $0.936529 | $0.951907 | $0.931603 | $0.950869 | $5,424.526 |
2026-04-30 | -- | $0.965806 | $0.93598 | -- | -- |
2026-04-29 | -- | $0.965806 | $0.93598 | -- | -- |
2026-04-28 | $0.945912 | $0.961825 | $0.93598 | $0.942388 | $44.46385 |
2026-04-27 | $0.972414 | $0.988182 | $0.943843 | $0.945928 | $793.8569 |
2026-04-26 | $0.964316 | $0.975137 | $0.953867 | $0.972311 | $84.98429 |
2026-04-25 | $0.975644 | $0.978042 | $0.963988 | $0.966156 | $295.5907 |
2026-04-24 | -- | $0.978984 | $0.954988 | -- | -- |
2026-04-23 | -- | $0.996806 | $0.953078 | -- | -- |
2026-04-22 | $0.973110 | $0.998642 | $0.954683 | $0.994349 | $2,835.564 |
2026-04-21 | $0.964859 | $0.98369 | $0.960536 | $0.974555 | $523.2884 |
2026-04-20 | $0.979265 | $0.977452 | $0.941038 | $0.966359 | $7,113.275 |
2026-04-19 | $0.989995 | $0.994235 | $0.964568 | $0.980028 | $507.4599 |
2026-04-18 | $1.050927 | $1.058 | $0.982942 | $0.988043 | $557.4337 |
2026-04-17 | $1.009250 | $1.066 | $0.995021 | $1.051854 | $47.71044 |
2026-04-16 | $0.967657 | $1.014627 | $0.972256 | $1.012425 | $196.6766 |
2026-04-15 | $0.970818 | $0.976802 | $0.948874 | $0.969414 | $307.9024 |
2026-04-14 | $0.935318 | $0.987346 | $0.933701 | $0.972456 | $3,258.941 |
2026-04-13 | $0.922815 | $0.941484 | $0.921713 | $0.933910 | $6,543.701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ember SUI(ESUI)



