Districts(DSTRX)今天
$0.018204
1年前
$0.043067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014814 | $0.017516 | $0.014716 | $0.017458 | $3,715.668 |
2026-05-01 | $0.011644 | $0.017044 | $0.011623 | $0.013801 | $4,759.092 |
2026-04-30 | -- | $0.010584 | $0.010278 | -- | -- |
2026-04-29 | -- | $0.010584 | $0.010278 | -- | -- |
2026-04-28 | $0.011049 | $0.011069 | $0.010278 | $0.010439 | $3,548.467 |
2026-04-27 | $0.011821 | $0.011841 | $0.011033 | $0.011049 | $3,181.415 |
2026-04-26 | $0.011921 | $0.012460 | $0.010939 | $0.011821 | $3,806.254 |
2026-04-25 | $0.010782 | $0.012022 | $0.010790 | $0.011921 | $3,800.013 |
2026-04-24 | $0.010972 | $0.011632 | $0.010781 | $0.010782 | $3,462.655 |
2026-04-23 | $0.011034 | $0.010986 | $0.010960 | $0.010972 | $3,111.234 |
2026-04-22 | $0.011001 | $0.011059 | $0.010959 | $0.010995 | $3,211.625 |
2026-04-21 | $0.011906 | $0.011934 | $0.008902 | $0.011001 | $4,143.408 |
2026-04-20 | $0.011031 | $0.012000 | $0.011031 | $0.011896 | $3,677.289 |
2026-04-19 | $0.013051 | $0.012950 | $0.010942 | $0.011023 | $4,076.315 |
2026-04-18 | $0.013404 | $0.014643 | $0.012536 | $0.013051 | $3,120.584 |
2026-04-17 | $0.012461 | $0.013693 | $0.012156 | $0.013404 | $3,319.764 |
2026-04-16 | $0.012121 | $0.012540 | $0.009964 | $0.012461 | $585.3122 |
2026-04-15 | $0.011024 | $0.012301 | $0.009604 | $0.012121 | $7,814.518 |
2026-04-14 | $0.009457 | $0.011157 | $0.009346 | $0.011074 | $2,037.663 |
2026-04-13 | $0.009345 | $0.010063 | $0.009235 | $0.009457 | $8,197.576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Districts(DSTRX)



