Eesee(ESE)今天
$0.006073
1年前
$0.009835
2年前
$0.069448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005821 | $0.005969 | $0.005763 | $0.005768 | $344.979K |
2026-05-01 | $0.005916 | $0.005994 | $0.005784 | $0.005820 | $304.589K |
2026-04-30 | -- | $0.006386 | $0.006036 | -- | -- |
2026-04-29 | -- | $0.006386 | $0.006036 | -- | -- |
2026-04-28 | $0.005893 | $0.006327 | $0.005956 | $0.006219 | $286.702K |
2026-04-27 | $0.006436 | $0.006477 | $0.005749 | $0.005904 | $198.155K |
2026-04-26 | $0.006086 | $0.006457 | $0.005918 | $0.006437 | $260.571K |
2026-04-25 | $0.005835 | $0.006096 | $0.005801 | $0.006048 | $256.731K |
2026-04-24 | $0.005584 | $0.006240 | $0.005444 | $0.005835 | $353.917K |
2026-04-23 | $0.005448 | $0.005736 | $0.005323 | $0.005602 | $274.058K |
2026-04-22 | $0.005180 | $0.005482 | $0.005053 | $0.005448 | $279.741K |
2026-04-21 | $0.005160 | $0.005194 | $0.005105 | $0.005178 | $256.079K |
2026-04-20 | $0.005167 | $0.005175 | $0.005064 | $0.005163 | $276.272K |
2026-04-19 | $0.005368 | $0.005252 | $0.005086 | $0.005167 | $275.889K |
2026-04-18 | $0.005838 | $0.005729 | $0.005238 | $0.005370 | $240.961K |
2026-04-17 | $0.005598 | $0.005858 | $0.005572 | $0.005828 | $242.643K |
2026-04-16 | $0.005735 | $0.006240 | $0.005572 | $0.005589 | $431.760K |
2026-04-15 | $0.006002 | $0.006054 | $0.005656 | $0.005743 | $250.065K |
2026-04-14 | $0.006061 | $0.006205 | $0.005959 | $0.006003 | $393.868K |
2026-04-13 | $0.006256 | $0.006345 | $0.006054 | $0.006062 | $345.842K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)



