Eesee(ESE)今天
$0.005132
1年前
$0.008952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005200 | $0.005252 | $0.004795 | $0.004902 | $323.245K |
2026-03-15 | $0.005214 | $0.005499 | $0.005089 | $0.005206 | $368.119K |
2026-03-14 | $0.004907 | $0.005228 | $0.004687 | $0.005228 | $313.671K |
2026-03-13 | $0.004896 | $0.005226 | $0.004705 | $0.004908 | $310.869K |
2026-03-12 | $0.004420 | $0.005190 | $0.004317 | $0.004897 | $434.848K |
2026-03-11 | $0.004388 | $0.004539 | $0.003760 | $0.004501 | $396.761K |
2026-03-10 | $0.004745 | $0.004745 | $0.004298 | $0.004402 | $375.822K |
2026-03-09 | $0.004598 | $0.005176 | $0.004479 | $0.004733 | $511.571K |
2026-03-08 | $0.003329 | $0.004879 | $0.003342 | $0.004583 | $988.745K |
2026-03-07 | $0.003355 | $0.003556 | $0.003298 | $0.003332 | $398.205K |
2026-03-06 | $0.004071 | $0.004549 | $0.003336 | $0.003356 | $763.726K |
2026-03-05 | $0.001190 | $0.005336 | $0.001157 | $0.004221 | $2.346M |
2026-03-04 | $0.001110 | $0.001214 | $0.001065 | $0.001189 | $1.018M |
2026-03-03 | $0.001078 | $0.001116 | $0.001063 | $0.001104 | $275.019K |
2026-03-02 | $0.000967 | $0.001085 | $0.000965 | $0.001078 | $292.703K |
2026-03-01 | $0.000990 | $0.000990 | $0.000952 | $0.000966 | $260.597K |
2026-02-28 | $0.001023 | $0.001030 | $0.000973 | $0.000990 | $262.324K |
2026-02-27 | $0.001058 | $0.001074 | $0.000973 | $0.001019 | $491.567K |
2026-02-26 | $0.000993 | $0.001076 | $0.000963 | $0.001065 | $348.520K |
2026-02-25 | $0.000946 | $0.001006 | $0.000885 | $0.000997 | $274.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eesee(ESE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊