Water Rabbit(WAR)今天
$0.000487
1年前
$0.000126
2年前
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000492 | $0.000499 | $0.000474 | $0.000481 | $1,393.895 |
2026-05-01 | $0.000472 | $0.000494 | $0.000472 | $0.000492 | $510.3033 |
2026-04-30 | -- | $0.000619 | $0.000600 | -- | -- |
2026-04-29 | -- | $0.000619 | $0.000600 | -- | -- |
2026-04-28 | $0.000623 | $0.000629 | $0.000604 | $0.000610 | $837.8153 |
2026-04-27 | $0.000596 | $0.000665 | $0.000589 | $0.000620 | $4,769.988 |
2026-04-26 | $0.000695 | $0.000711 | $0.000595 | $0.000595 | $3,775.533 |
2026-04-25 | $0.000624 | $0.000769 | $0.000633 | $0.000695 | $6,158.057 |
2026-04-24 | $0.000435 | $0.000645 | $0.000457 | $0.000624 | $8,668.550 |
2026-04-23 | $0.000392 | $0.000459 | $0.000379 | $0.000437 | $1,765.691 |
2026-04-22 | $0.000371 | $0.000394 | $0.000371 | $0.000392 | $371.1532 |
2026-04-21 | $0.000381 | $0.000384 | $0.000370 | $0.000371 | $368.8303 |
2026-04-20 | $0.000436 | $0.000438 | $0.000377 | $0.000381 | $2,191.568 |
2026-04-19 | $0.000445 | $0.000449 | $0.000435 | $0.000436 | $809.6360 |
2026-04-18 | -- | $0.000480 | $0.000442 | -- | -- |
2026-04-17 | $0.000473 | $0.000484 | $0.000459 | $0.000476 | $1,001.776 |
2026-04-16 | -- | $0.000497 | $0.000464 | -- | -- |
2026-04-15 | $0.000438 | $0.000486 | $0.000439 | $0.000486 | $1,620.873 |
2026-04-14 | $0.000443 | $0.000461 | $0.000436 | $0.000438 | $1,424.913 |
2026-04-13 | $0.000438 | $0.000467 | $0.000433 | $0.000443 | $1,662.813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water Rabbit(WAR)



