chibi(CHIBI)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000130 | $0.000107 | -- | -- |
2026-04-28 | $0.000140 | $0.000147 | $0.000111 | $0.000117 | $35,555.86 |
2026-04-27 | $0.000142 | $0.000168 | $0.000126 | $0.000140 | $34,608.23 |
2026-04-26 | $0.000167 | $0.000174 | $0.000139 | $0.000142 | $35,057.98 |
2026-04-25 | $0.000149 | $0.000170 | $0.000129 | $0.000167 | $35,251.97 |
2026-04-24 | $0.000191 | $0.000205 | $0.000147 | $0.000149 | $30,793.87 |
2026-04-23 | $0.000198 | $0.000219 | $0.000179 | $0.000192 | $26,941.46 |
2026-04-22 | $0.000205 | $0.000218 | $0.000189 | $0.000198 | $28,536.22 |
2026-04-21 | $0.000224 | $0.000222 | $0.000187 | $0.000205 | $27,151.35 |
2026-04-20 | $0.000241 | $0.000254 | $0.000215 | $0.000224 | $27,956.88 |
2026-04-19 | $0.000236 | $0.000249 | $0.000197 | $0.000241 | $27,832.20 |
2026-04-18 | $0.000240 | $0.000268 | $0.000216 | $0.000236 | $27,591.04 |
2026-04-17 | $0.000325 | $0.000348 | $0.000235 | $0.000240 | $30,897.61 |
2026-04-16 | $0.000361 | $0.000488 | $0.000315 | $0.000325 | $31,276.14 |
2026-04-15 | $0.000355 | $0.000407 | $0.000273 | $0.000361 | $34,511.60 |
2026-04-14 | $0.000302 | $0.000365 | $0.000262 | $0.000355 | $31,038.60 |
2026-04-13 | $0.000347 | $0.000362 | $0.000261 | $0.000302 | $28,474.22 |
2026-04-12 | $0.000310 | $0.000347 | $0.000278 | $0.000347 | $29,764.14 |
2026-04-11 | $0.000392 | $0.000471 | $0.000306 | $0.000310 | $32,270.77 |
2026-04-10 | $0.000407 | $0.000576 | $0.000384 | $0.000392 | $41,166.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

chibi(CHIBI)



