AIOZ Network(AIOZ)今天
$0.0605
1年前
$0.4265
2年前
$0.631173
3年前
$0.022007
4年前
$0.147143
5年前
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.060423 | $0.06128 | $0.05694 | $0.06115 | $5.215M |
2026-05-01 | $0.058658 | $0.06143 | $0.05832 | $0.06059 | $5.520M |
2026-04-30 | $0.05997 | $0.0608 | $0.05856 | $0.05883 | $7,594.965 |
2026-04-29 | $0.061710 | $0.06276 | $0.05989 | $0.06009 | $7,679.808 |
2026-04-28 | $0.061282 | $0.06207 | $0.05993 | $0.06198 | $5.399M |
2026-04-27 | $0.061681 | $0.06312 | $0.06039 | $0.06066 | $6.625M |
2026-04-26 | $0.061814 | $0.07177 | $0.06011 | $0.06147 | $7.221M |
2026-04-25 | $0.064037 | $0.0647 | $0.06143 | $0.06235 | $5.502M |
2026-04-24 | $0.066934 | $0.06702 | $0.06151 | $0.06385 | $8.833M |
2026-04-23 | $0.066494 | $0.0676 | $0.06394 | $0.066826 | $6.927M |
2026-04-22 | $0.062424 | $0.06692 | $0.06176 | $0.06588 | $6.916M |
2026-04-21 | $0.062732 | $0.06453 | $0.06161 | $0.06242 | $6.753M |
2026-04-20 | $0.062616 | $0.06283 | $0.05909 | $0.06215 | $7.265M |
2026-04-19 | $0.063186 | $0.06439 | $0.06034 | $0.06235 | $6.732M |
2026-04-18 | $0.068939 | $0.07393 | $0.06232 | $0.06313 | $9.230M |
2026-04-17 | $0.059768 | $0.07448 | $0.059 | $0.06947 | $10.047M |
2026-04-16 | $0.057309 | $0.06034 | $0.05688 | $0.05977 | $3.276M |
2026-04-15 | $0.057152 | $0.05808 | $0.05564 | $0.05757 | $2.311M |
2026-04-14 | $0.054111 | $0.05848 | $0.05417 | $0.05741 | $3.996M |
2026-04-13 | $0.054839 | $0.056 | $0.05298 | $0.05395 | $2.540M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



