AIOZ Network(AIOZ)今天
$0.123699
1年前
$1.11
2年前
$0.171587
3年前
$0.040549
4年前
$0.918593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.110415 | $0.1233 | $0.1096 | $0.121320 | $11.730M |
2025-12-01 | $0.124711 | $0.1257 | $0.1093 | $0.110562 | $11.564M |
2025-11-30 | $0.127211 | $0.1282 | $0.1233 | $0.123823 | $6.516M |
2025-11-29 | $0.134417 | $0.1317 | $0.1265 | $0.127211 | $7.729M |
2025-11-28 | -- | $0.1564 | $0.1275 | -- | -- |
2025-11-27 | -- | $0.1263 | $0.1165 | -- | -- |
2025-11-26 | $0.117070 | $0.1211 | $0.116 | $0.117928 | $9.614M |
2025-11-25 | $0.118073 | $0.1242 | $0.1157 | $0.117141 | $10.676M |
2025-11-24 | $0.116111 | $0.1265 | $0.1148 | $0.117560 | $12.476M |
2025-11-23 | $0.110237 | $0.1202 | $0.1086 | $0.116110 | $6.638M |
2025-11-22 | $0.108321 | $0.1132 | $0.1068 | $0.110541 | $7.695M |
2025-11-21 | $0.128388 | $0.1254 | $0.107 | $0.108480 | $16.543M |
2025-11-20 | $0.125216 | $0.1349 | $0.1197 | $0.127693 | $10.474M |
2025-11-19 | $0.132166 | $0.1373 | $0.1241 | $0.124935 | $8.654M |
2025-11-18 | $0.133814 | $0.1347 | $0.1251 | $0.131607 | $14.081M |
2025-11-17 | $0.139339 | $0.1393 | $0.1316 | $0.133422 | $9.959M |
2025-11-16 | $0.141406 | $0.1492 | $0.1363 | $0.138312 | $7.045M |
2025-11-15 | $0.146264 | $0.147 | $0.1389 | $0.141406 | $9.602M |
2025-11-14 | $0.158085 | $0.1571 | $0.1388 | $0.145500 | $16.331M |
2025-11-13 | $0.162052 | $0.1729 | $0.1558 | $0.158144 | $11.875M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊