EDOM(EDOM)今天
$0.000307

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000309 | $0.000338 | $0.000308 | $0.000310 | $47,032.01 |
2026-05-01 | $0.000313 | $0.000318 | $0.000303 | $0.000309 | $48,198.20 |
2026-04-30 | -- | $0.000322 | $0.000307 | -- | -- |
2026-04-29 | -- | $0.000322 | $0.000307 | -- | -- |
2026-04-28 | $0.000313 | $0.000322 | $0.000306 | $0.000310 | $47,143.64 |
2026-04-27 | $0.000310 | $0.000318 | $0.000310 | $0.000313 | $47,172.59 |
2026-04-26 | $0.000311 | $0.000322 | $0.000281 | $0.000310 | $50,678.68 |
2026-04-25 | $0.000308 | $0.000315 | $0.000308 | $0.000311 | $47,195.04 |
2026-04-24 | $0.000337 | $0.000349 | $0.000307 | $0.000308 | $72,780.09 |
2026-04-23 | $0.000340 | $0.000352 | $0.000311 | $0.000337 | $48,900.05 |
2026-04-22 | $0.000308 | $0.000341 | $0.000308 | $0.000340 | $46,530.46 |
2026-04-21 | $0.000311 | $0.000347 | $0.000304 | $0.000308 | $49,269.16 |
2026-04-20 | $0.000335 | $0.000335 | $0.000304 | $0.000311 | $47,873.50 |
2026-04-19 | $0.000343 | $0.000352 | $0.000320 | $0.000335 | $47,258.99 |
2026-04-18 | $0.000463 | $0.000507 | $0.000314 | $0.000343 | $61,524.80 |
2026-04-17 | $0.000485 | $0.000519 | $0.000449 | $0.000462 | $71,407.05 |
2026-04-16 | $0.000506 | $0.000528 | $0.000479 | $0.000485 | $96,943.78 |
2026-04-15 | $0.000676 | $0.000716 | $0.000503 | $0.000506 | $71,408.78 |
2026-04-14 | $0.000691 | $0.000721 | $0.000657 | $0.000675 | $73,765.41 |
2026-04-13 | $0.000701 | $0.000716 | $0.000676 | $0.000691 | $70,833.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDOM(EDOM)



