Artyfact(ARTY)今天
$0.053877
1年前
$0.278618
2年前
$0.857523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.054572 | $0.055146 | $0.054096 | $0.054309 | $306.684K |
2026-04-26 | $0.055508 | $0.056001 | $0.053996 | $0.054559 | $813.213K |
2026-04-25 | $0.055568 | $0.056118 | $0.054249 | $0.055430 | $1.249M |
2026-04-24 | $0.060301 | $0.060302 | $0.055095 | $0.055303 | $1.246M |
2026-04-23 | $0.063843 | $0.06342 | $0.05977 | $0.060213 | $1.257M |
2026-04-22 | $0.063454 | $0.064496 | $0.062342 | $0.063715 | $1.345M |
2026-04-21 | $0.066275 | $0.067598 | $0.063351 | $0.063703 | $1.211M |
2026-04-20 | $0.065633 | $0.071809 | $0.064307 | $0.066654 | $1.151M |
2026-04-19 | $0.065158 | $0.067284 | $0.065293 | $0.065633 | $370.403K |
2026-04-18 | $0.065552 | $0.067234 | $0.06343 | $0.065583 | $835.419K |
2026-04-17 | $0.069456 | $0.069908 | $0.065553 | $0.065552 | $425.831K |
2026-04-16 | $0.065594 | $0.069832 | $0.064638 | $0.069543 | $318.739K |
2026-04-15 | $0.066945 | $0.067159 | $0.064399 | $0.065594 | $903.816K |
2026-04-14 | $0.066866 | $0.067794 | $0.064707 | $0.067063 | $1.082M |
2026-04-13 | $0.068106 | $0.069380 | $0.065781 | $0.066533 | $1.415M |
2026-04-12 | $0.070152 | $0.070865 | $0.068106 | $0.068106 | $1.368M |
2026-04-11 | $0.068006 | $0.071477 | $0.067741 | $0.070152 | $1.386M |
2026-04-10 | $0.067055 | $0.068464 | $0.066062 | $0.068034 | $1.387M |
2026-04-09 | $0.066866 | $0.070224 | $0.066031 | $0.067162 | $994.585K |
2026-04-08 | $0.067041 | $0.068059 | $0.066005 | $0.067011 | $756.837K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Artyfact(ARTY)



