W Coin(WCO)今天
$0.000534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000556 | $0.000575 | $0.000531 | $0.000549 | $118.975K |
2025-12-01 | $0.000599 | $0.000601 | $0.000536 | $0.000556 | $88,307.57 |
2025-11-30 | $0.000598 | $0.000615 | $0.000598 | $0.000600 | $146.334K |
2025-11-29 | $0.000672 | $0.000677 | $0.000597 | $0.000598 | $184.135K |
2025-11-28 | -- | $0.000744 | $0.000625 | -- | -- |
2025-11-27 | -- | $0.000795 | $0.000683 | -- | -- |
2025-11-26 | -- | $0.000889 | $0.000742 | -- | -- |
2025-11-25 | $0.000662 | $0.000856 | $0.000607 | $0.000826 | $161.694K |
2025-11-24 | $0.000479 | $0.000681 | $0.000466 | $0.000662 | $236.323K |
2025-11-23 | $0.000460 | $0.000513 | $0.000456 | $0.000479 | $299.606K |
2025-11-22 | $0.000449 | $0.000513 | $0.000449 | $0.000459 | $318.266K |
2025-11-21 | $0.000465 | $0.000468 | $0.000423 | $0.000448 | $310.225K |
2025-11-20 | $0.000508 | $0.000515 | $0.000442 | $0.000465 | $286.395K |
2025-11-19 | $0.000515 | $0.000545 | $0.000504 | $0.000508 | $284.378K |
2025-11-18 | $0.000528 | $0.000528 | $0.000507 | $0.000514 | $270.727K |
2025-11-17 | $0.000552 | $0.000553 | $0.000522 | $0.000528 | $270.775K |
2025-11-16 | $0.000567 | $0.000576 | $0.000541 | $0.000551 | $278.292K |
2025-11-15 | $0.000570 | $0.000640 | $0.000565 | $0.000567 | $323.260K |
2025-11-14 | $0.000593 | $0.000595 | $0.000552 | $0.000573 | $238.219K |
2025-11-13 | $0.000583 | $0.000626 | $0.000586 | $0.000596 | $190.886K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

W Coin(WCO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊