W Coin(WCO)今天
$0.000190
1年前
$0.000527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000189 | $0.000190 | $0.000179 | $0.000186 | $134.606K |
2026-05-02 | $0.000194 | $0.000197 | $0.000184 | $0.000188 | $113.546K |
2026-05-01 | $0.000179 | $0.000211 | $0.000180 | $0.000194 | $116.619K |
2026-04-30 | -- | $0.000185 | $0.000179 | -- | -- |
2026-04-29 | $0.000180 | $0.000185 | $0.000179 | -- | -- |
2026-04-28 | $0.000174 | $0.000183 | $0.000174 | $0.000180 | $83,032.36 |
2026-04-27 | $0.000178 | $0.000183 | $0.000170 | $0.000174 | $68,700.16 |
2026-04-26 | $0.000175 | $0.000180 | $0.000174 | $0.000179 | $68,980.90 |
2026-04-25 | $0.000182 | $0.000184 | $0.000175 | $0.000175 | $58,404.60 |
2026-04-24 | $0.000186 | $0.000186 | $0.000177 | $0.000182 | $114.098K |
2026-04-23 | $0.000189 | $0.000192 | $0.000181 | $0.000186 | $163.307K |
2026-04-22 | $0.000192 | $0.000192 | $0.000186 | $0.000189 | $213.004K |
2026-04-21 | $0.000187 | $0.000196 | $0.000186 | $0.000192 | $79,377.44 |
2026-04-20 | $0.000194 | $0.000201 | $0.000182 | $0.000187 | $56,504.05 |
2026-04-19 | $0.000201 | $0.000213 | $0.000193 | $0.000194 | $40,083.33 |
2026-04-18 | -- | $0.000252 | $0.000200 | -- | -- |
2026-04-17 | $0.000193 | $0.000225 | $0.000193 | $0.000223 | $53,313.80 |
2026-04-16 | -- | $0.000195 | $0.000187 | -- | -- |
2026-04-15 | $0.000183 | $0.000193 | $0.000179 | $0.000190 | $73,717.48 |
2026-04-14 | $0.000184 | $0.000188 | $0.000182 | $0.000182 | $70,675.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

W Coin(WCO)



