Ecorpay(ECOR)今天
$0.037323

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.036969 | $0.037890 | $0.036777 | $0.037503 | $7,143.233 |
2026-05-01 | $0.036986 | $0.037619 | $0.036622 | $0.036969 | $8,000.855 |
2026-04-30 | -- | $0.037168 | $0.036165 | -- | -- |
2026-04-29 | -- | $0.037168 | $0.036165 | -- | -- |
2026-04-28 | $0.036494 | $0.037339 | $0.025823 | $0.036834 | $3,324.392 |
2026-04-27 | $0.036348 | $0.037328 | $0.036286 | $0.036480 | $5,055.922 |
2026-04-26 | $0.036460 | $0.037022 | $0.036178 | $0.036348 | $3,326.775 |
2026-04-25 | $0.036309 | $0.036878 | $0.036007 | $0.036460 | $6,375.169 |
2026-04-24 | $0.035975 | $0.036528 | $0.035661 | $0.036239 | $7,705.624 |
2026-04-23 | $0.036172 | $0.036462 | $0.035493 | $0.035975 | $7,643.993 |
2026-04-22 | $0.036000 | $0.036495 | $0.035618 | $0.036124 | $4,855.574 |
2026-04-21 | $0.035417 | $0.036307 | $0.035273 | $0.036000 | $8,870.681 |
2026-04-20 | $0.034764 | $0.035510 | $0.034479 | $0.035417 | $4,128.384 |
2026-04-19 | $0.034642 | $0.035094 | $0.034199 | $0.034928 | $17,216.35 |
2026-04-18 | $0.034600 | $0.035279 | $0.034380 | $0.034642 | $9,042.952 |
2026-04-17 | $0.034717 | $0.035124 | $0.034211 | $0.034596 | $16,577.94 |
2026-04-16 | $0.033642 | $0.034834 | $0.033589 | $0.034710 | $7,547.466 |
2026-04-15 | $0.033525 | $0.034094 | $0.033077 | $0.033627 | $4,839.973 |
2026-04-14 | $0.033445 | $0.033891 | $0.033127 | $0.033525 | $4,157.157 |
2026-04-13 | $0.033567 | $0.033854 | $0.032904 | $0.033482 | $6,448.765 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)



