Ecorpay(ECOR)今天
$0.036861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.037232 | $0.037855 | $0.037006 | $0.037404 | $5,343.756 |
2026-03-15 | $0.036022 | $0.037389 | $0.035896 | $0.037232 | $13,302.82 |
2026-03-14 | $0.034704 | $0.036443 | $0.034540 | $0.036084 | $11,632.26 |
2026-03-13 | $0.033590 | $0.035044 | $0.033269 | $0.034630 | $11,738.66 |
2026-03-12 | $0.032481 | $0.033715 | $0.032365 | $0.033590 | $6,644.750 |
2026-03-11 | $0.031748 | $0.032529 | $0.031067 | $0.032485 | $7,676.857 |
2026-03-10 | $0.031203 | $0.031909 | $0.030985 | $0.031779 | $5,040.806 |
2026-03-09 | $0.030926 | $0.031404 | $0.030594 | $0.031282 | $7,750.775 |
2026-03-08 | $0.030921 | $0.031548 | $0.030490 | $0.030727 | $9,136.077 |
2026-03-07 | $0.031370 | $0.032116 | $0.030709 | $0.030904 | $9,215.679 |
2026-03-06 | $0.031491 | $0.032039 | $0.031242 | $0.031387 | $6,028.482 |
2026-03-05 | $0.030922 | $0.031695 | $0.030646 | $0.031322 | $5,700.490 |
2026-03-04 | $0.030286 | $0.031158 | $0.029856 | $0.030898 | $6,629.996 |
2026-03-03 | $0.030181 | $0.030599 | $0.029674 | $0.030257 | $9,114.532 |
2026-03-02 | $0.030236 | $0.030752 | $0.029641 | $0.030166 | $4,763.543 |
2026-03-01 | $0.030467 | $0.030684 | $0.025050 | $0.030253 | $6,719.911 |
2026-02-28 | $0.029845 | $0.030493 | $0.029835 | $0.030476 | $7,836.769 |
2026-02-27 | $0.029927 | $0.030493 | $0.025876 | $0.030380 | $8,114.610 |
2026-02-26 | $0.030010 | $0.030409 | $0.029440 | $0.029925 | $10,554.11 |
2026-02-25 | $0.024985 | $0.026022 | $0.024652 | $0.025852 | $10,152.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ecorpay(ECOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊