IKUN(IKUN)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000123 | $0.000124 | $0.000120 | $0.000122 | $31,532.79 |
2026-05-01 | $0.000121 | $0.000126 | $0.000121 | $0.000123 | $34,885.25 |
2026-04-30 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000124 | -- | -- |
2026-04-28 | $0.000127 | $0.000133 | $0.000124 | $0.000124 | $50,488.42 |
2026-04-27 | $0.000134 | $0.000135 | $0.000126 | $0.000127 | $62,905.60 |
2026-04-26 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $25,832.38 |
2026-04-25 | $0.000127 | $0.000137 | $0.000126 | $0.000134 | $57,350.21 |
2026-04-24 | $0.000128 | $0.000132 | $0.000119 | $0.000126 | $83,301.08 |
2026-04-23 | $0.000127 | $0.000137 | $0.000125 | $0.000128 | $82,295.54 |
2026-04-22 | $0.000122 | $0.000130 | $0.000119 | $0.000127 | $57,979.68 |
2026-04-21 | $0.000126 | $0.000127 | $0.000120 | $0.000122 | $53,931.47 |
2026-04-20 | $0.000112 | $0.000127 | $0.000113 | $0.000127 | $65,473.96 |
2026-04-19 | $0.000136 | $0.000136 | $0.000109 | $0.000113 | $90,380.98 |
2026-04-18 | $0.000142 | $0.000143 | $0.000120 | $0.000136 | $132.812K |
2026-04-17 | $0.000158 | $0.000168 | $0.000139 | $0.000142 | $157.837K |
2026-04-16 | $0.000120 | $0.000166 | $0.000121 | $0.000158 | $134.727K |
2026-04-15 | $0.000139 | $0.000139 | $0.000119 | $0.000120 | $73,445.34 |
2026-04-14 | $0.000122 | $0.000150 | $0.000123 | $0.000139 | $122.208K |
2026-04-13 | $0.000117 | $0.000124 | $0.000117 | $0.000122 | $41,690.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IKUN(IKUN)



