CatSolHat(SOLCAT)今天
$0.000504
1年前
$0.002398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000500 | $0.000504 | $0.000494 | $0.000499 | $13.31079 |
2026-05-01 | $0.000491 | $0.000505 | $0.000488 | $0.000500 | $31.75516 |
2026-04-30 | -- | $0.000495 | $0.000468 | -- | -- |
2026-04-29 | -- | $0.000495 | $0.000468 | -- | -- |
2026-04-28 | $0.000482 | $0.000485 | $0.000469 | $0.000471 | $118.1507 |
2026-04-27 | $0.000492 | $0.000503 | $0.000480 | $0.000482 | $35.46792 |
2026-04-26 | $0.000494 | $0.000498 | $0.000486 | $0.000492 | $100.9774 |
2026-04-25 | $0.000496 | $0.000503 | $0.000493 | $0.000493 | $49.80138 |
2026-04-24 | $0.000503 | $0.000505 | $0.000489 | $0.000496 | $101.4076 |
2026-04-23 | $0.000523 | $0.000521 | $0.000503 | $0.000503 | $53.36632 |
2026-04-22 | $0.000506 | $0.000526 | $0.000497 | $0.000523 | $53.56367 |
2026-04-21 | $0.000513 | $0.000515 | $0.000502 | $0.000506 | $87.71207 |
2026-04-20 | $0.000522 | $0.000519 | $0.000502 | $0.000513 | $202.8710 |
2026-04-19 | $0.000545 | $0.000526 | $0.000507 | $0.000522 | $309.9331 |
2026-04-18 | $0.000552 | $0.000566 | $0.000527 | $0.000544 | $708.7623 |
2026-04-17 | $0.000525 | $0.000559 | $0.000516 | $0.000552 | $173.1110 |
2026-04-16 | $0.000496 | $0.000525 | $0.000493 | $0.000525 | $161.3421 |
2026-04-15 | $0.000506 | $0.000505 | $0.000488 | $0.000496 | $67.13247 |
2026-04-14 | $0.000499 | $0.000520 | $0.000501 | $0.000506 | $276.5791 |
2026-04-13 | $0.000501 | $0.000507 | $0.000495 | $0.000499 | $50.72219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatSolHat(SOLCAT)



