CatSolHat(SOLCAT)今天
$0.001158
1年前
$0.017107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000890 | $0.000974 | $0.000878 | $0.000974 | $96.23766 |
2025-12-01 | $0.000976 | $0.000988 | $0.000881 | $0.000890 | $122.2838 |
2025-11-30 | $0.000965 | $0.000993 | $0.000944 | $0.000980 | $90.55449 |
2025-11-29 | $0.000997 | $0.001000 | $0.000961 | $0.000965 | $640.6155 |
2025-11-28 | -- | $0.001009 | $0.000957 | -- | -- |
2025-11-27 | -- | $0.001000 | $0.000936 | -- | -- |
2025-11-26 | $0.000923 | $0.000974 | $0.000930 | $0.000943 | $139.8666 |
2025-11-25 | $0.000938 | $0.000949 | $0.000905 | $0.000923 | $711.2024 |
2025-11-24 | $0.000933 | $0.000943 | $0.000907 | $0.000932 | $133.2404 |
2025-11-23 | $0.000872 | $0.000936 | $0.000872 | $0.000933 | $214.5400 |
2025-11-22 | $0.000867 | $0.000900 | $0.000858 | $0.000872 | $241.1919 |
2025-11-21 | $0.000969 | $0.000945 | $0.000856 | $0.000867 | $259.3227 |
2025-11-20 | $0.000973 | $0.001020 | $0.000940 | $0.000969 | $386.9592 |
2025-11-19 | $0.000983 | $0.001024 | $0.000964 | $0.000973 | $245.2625 |
2025-11-18 | $0.000961 | $0.000992 | $0.000914 | $0.000988 | $338.6135 |
2025-11-17 | $0.000967 | $0.000990 | $0.000945 | $0.000961 | $87.17547 |
2025-11-16 | $0.000971 | $0.000997 | $0.000955 | $0.000964 | $227.2490 |
2025-11-15 | $0.000976 | $0.000984 | $0.000950 | $0.000974 | $138.6149 |
2025-11-14 | $0.001059 | $0.001057 | $0.000932 | $0.000972 | $369.3495 |
2025-11-13 | $0.001030 | $0.001110 | $0.001012 | $0.001059 | $985.8576 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CatSolHat(SOLCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊