BitStable Finance($BSSB)今天
$0.015059
1年前
$0.140621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.014718 | $0.016832 | $0.014170 | $0.016832 | $188.585K |
2025-12-01 | $0.016146 | $0.018104 | $0.014453 | $0.014734 | $149.365K |
2025-11-30 | $0.016259 | $0.017905 | $0.015814 | $0.016146 | $162.300K |
2025-11-29 | $0.018370 | $0.018197 | $0.015755 | $0.016259 | $162.782K |
2025-11-28 | -- | $0.018441 | $0.015936 | -- | -- |
2025-11-27 | -- | $0.018055 | $0.015362 | -- | -- |
2025-11-26 | -- | $0.017496 | $0.015319 | -- | -- |
2025-11-25 | $0.015226 | $0.017123 | $0.015067 | $0.015373 | $157.260K |
2025-11-24 | $0.016083 | $0.018689 | $0.014716 | $0.015226 | $179.897K |
2025-11-23 | $0.014506 | $0.016175 | $0.014511 | $0.016091 | $211.275K |
2025-11-22 | $0.014090 | $0.015830 | $0.013766 | $0.014506 | $186.959K |
2025-11-21 | $0.017712 | $0.017283 | $0.013660 | $0.014090 | $173.482K |
2025-11-20 | $0.018119 | $0.018052 | $0.015913 | $0.017712 | $205.719K |
2025-11-19 | $0.018508 | $0.018848 | $0.016750 | $0.018123 | $210.307K |
2025-11-18 | $0.019005 | $0.018979 | $0.016684 | $0.018508 | $208.572K |
2025-11-17 | $0.019259 | $0.019282 | $0.017182 | $0.019005 | $203.996K |
2025-11-16 | $0.019184 | $0.019489 | $0.017678 | $0.019171 | $209.697K |
2025-11-15 | $0.018252 | $0.019988 | $0.017474 | $0.019184 | $206.300K |
2025-11-14 | $0.021908 | $0.021052 | $0.017740 | $0.018221 | $187.264K |
2025-11-13 | $0.020125 | $0.022650 | $0.019821 | $0.021908 | $218.793K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitStable Finance($BSSB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊