BitStable Finance($BSSB)今天
$0.011738
1年前
$0.041711
2年前
$0.780126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.011834 | $0.008384 | -- | -- |
2026-04-28 | $0.008476 | $0.011705 | $0.008384 | $0.011537 | $51,800.91 |
2026-04-27 | $0.011094 | $0.012113 | $0.007990 | $0.011532 | $46,714.70 |
2026-04-26 | $0.007977 | $0.011126 | $0.007900 | $0.011083 | $50,803.09 |
2026-04-25 | $0.007900 | $0.011016 | $0.007850 | $0.007976 | $33,348.39 |
2026-04-24 | $0.007986 | $0.011083 | $0.007830 | $0.007900 | $32,876.53 |
2026-04-23 | $0.008058 | $0.011163 | $0.007828 | $0.008540 | $34,138.17 |
2026-04-22 | $0.010733 | $0.011181 | $0.007675 | $0.008058 | $36,144.86 |
2026-04-21 | $0.007674 | $0.010861 | $0.007625 | $0.010760 | $51,020.49 |
2026-04-20 | $0.010718 | $0.010685 | $0.007457 | $0.007674 | $32,352.57 |
2026-04-19 | $0.010930 | $0.010972 | $0.007603 | $0.010709 | $50,369.37 |
2026-04-18 | $0.011609 | $0.011811 | $0.007867 | $0.010936 | $46,618.05 |
2026-04-17 | $0.010741 | $0.013396 | $0.007708 | $0.011651 | $52,299.33 |
2026-04-16 | $0.010076 | $0.010758 | $0.007179 | $0.010744 | $52,206.45 |
2026-04-15 | $0.010103 | $0.010096 | $0.007075 | $0.010052 | $51,823.63 |
2026-04-14 | $0.009511 | $0.010166 | $0.006804 | $0.010088 | $54,165.97 |
2026-04-13 | $0.006724 | $0.009533 | $0.006675 | $0.009532 | $46,324.61 |
2026-04-12 | $0.006904 | $0.009898 | $0.006724 | $0.006724 | $32,261.50 |
2026-04-11 | $0.006806 | $0.009704 | $0.006813 | $0.006904 | $35,996.40 |
2026-04-10 | $0.006876 | $0.009562 | $0.006684 | $0.006806 | $32,754.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitStable Finance($BSSB)



