Doppel(DOPPEL)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $26,724.04 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,749.47 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,330.14 |
2026-04-24 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $49,037.73 |
2026-04-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $24,332.83 |
2026-04-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,975.006 |
2026-04-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $14,027.78 |
2026-04-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $30,995.48 |
2026-04-19 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $29,851.36 |
2026-04-18 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $11,356.38 |
2026-04-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $58,384.93 |
2026-04-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $28,155.00 |
2026-04-15 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $31,384.16 |
2026-04-14 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $48,084.77 |
2026-04-13 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $39,779.64 |
2026-04-12 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $107.877K |
2026-04-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $45,583.52 |
2026-04-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $57,050.27 |
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,859.31 |
2026-04-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37,895.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doppel(DOPPEL)



