Orta Chain(ORTA)今天
$0.522347

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.521088 | $0.558499 | $0.517527 | $0.519692 | $184.428K |
2026-01-29 | $0.582803 | $0.594207 | $0.520678 | $0.521088 | $252.082K |
2026-01-28 | -- | $0.604002 | $0.499144 | -- | -- |
2026-01-27 | $0.508750 | $0.513106 | $0.463977 | $0.488367 | $292.498K |
2026-01-26 | $0.516549 | $0.553856 | $0.492426 | $0.508830 | $669.605K |
2026-01-25 | $0.505888 | $0.517607 | $0.500918 | $0.514350 | $761.015K |
2026-01-24 | $0.497555 | $0.518460 | $0.482968 | $0.505885 | $10.549M |
2026-01-23 | $0.445779 | $0.508334 | $0.445644 | $0.498995 | $4.001M |
2026-01-22 | $0.450750 | $0.472204 | $0.441816 | $0.445750 | $2.197M |
2026-01-21 | $0.397677 | $0.459245 | $0.390299 | $0.450518 | $631.227K |
2026-01-20 | $0.471942 | $0.472039 | $0.385031 | $0.397200 | $2.237M |
2026-01-19 | $0.516969 | $0.550848 | $0.458839 | $0.472456 | $3.721M |
2026-01-18 | $0.492440 | $0.517126 | $0.468424 | $0.519549 | $212.726K |
2026-01-17 | $0.509627 | $0.537107 | $0.456091 | $0.495530 | $531.601K |
2026-01-16 | $0.581476 | $0.608058 | $0.495462 | $0.510406 | $1.047M |
2026-01-15 | $0.522102 | $0.608548 | $0.518850 | $0.582460 | $1.257M |
2026-01-14 | $0.516183 | $0.524826 | $0.501880 | $0.522146 | $4.285M |
2026-01-13 | $0.509501 | $0.522805 | $0.489903 | $0.515779 | $6.890M |
2026-01-12 | $0.445489 | $0.522804 | $0.442530 | $0.519432 | $8.880M |
2026-01-11 | $0.436430 | $0.453359 | $0.410291 | $0.445253 | $3.962M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orta Chain(ORTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊