Orta Chain(ORTA)今天
$0.150783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.163702 | $0.177857 | $0.151806 | $0.153386 | $160.109K |
2026-03-15 | $0.173335 | $0.177993 | $0.163259 | $0.163765 | $114.013K |
2026-03-14 | $0.171914 | $0.177236 | $0.16539 | $0.172799 | $135.376K |
2026-03-13 | $0.169772 | $0.174438 | $0.160656 | $0.171759 | $117.782K |
2026-03-12 | $0.162895 | $0.171343 | $0.160346 | $0.169787 | $107.861K |
2026-03-11 | $0.165442 | $0.173262 | $0.158469 | $0.164609 | $105.820K |
2026-03-10 | $0.172073 | $0.174511 | $0.161611 | $0.165529 | $112.788K |
2026-03-09 | $0.165907 | $0.172793 | $0.159975 | $0.172160 | $105.296K |
2026-03-08 | $0.157475 | $0.173925 | $0.153467 | $0.162546 | $119.114K |
2026-03-07 | $0.171677 | $0.172504 | $0.156934 | $0.157494 | $109.441K |
2026-03-06 | $0.169942 | $0.185598 | $0.167010 | $0.171766 | $125.920K |
2026-03-05 | $0.172057 | $0.186398 | $0.167502 | $0.182146 | $149.006K |
2026-03-04 | $0.181522 | $0.186357 | $0.17085 | $0.172058 | $105.505K |
2026-03-03 | $0.172601 | $0.18345 | $0.163586 | $0.181685 | $131.323K |
2026-03-02 | $0.190475 | $0.195828 | $0.169831 | $0.172796 | $114.768K |
2026-03-01 | $0.182131 | $0.198139 | $0.170903 | $0.190476 | $124.873K |
2026-02-28 | $0.194417 | $0.207358 | $0.180634 | $0.182165 | $108.113K |
2026-02-27 | $0.208624 | $0.208946 | $0.193977 | $0.201691 | $107.550K |
2026-02-26 | $0.197953 | $0.246155 | $0.192318 | $0.208783 | $177.716K |
2026-02-25 | $0.155855 | $0.205991 | $0.151518 | $0.177375 | $223.560K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orta Chain(ORTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊