Rollbit Coin(RLB)今天
$0.063588
1年前
$0.067557
2年前
$0.107934
3年前
$0.016831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.06149 | $0.060943 | -- | -- |
2026-04-29 | -- | $0.06149 | $0.060943 | -- | -- |
2026-04-28 | $0.062129 | $0.062971 | $0.059091 | $0.061237 | $248.779K |
2026-04-27 | $0.066618 | $0.066705 | $0.061722 | $0.062090 | $299.625K |
2026-04-26 | $0.065469 | $0.066655 | $0.064803 | $0.066430 | $129.876K |
2026-04-25 | $0.064124 | $0.066562 | $0.061268 | $0.065495 | $392.886K |
2026-04-24 | $0.061374 | $0.064552 | $0.060049 | $0.064138 | $542.416K |
2026-04-23 | $0.061863 | $0.062527 | $0.060448 | $0.061360 | $180.608K |
2026-04-22 | $0.061502 | $0.062404 | $0.060933 | $0.061861 | $148.876K |
2026-04-21 | $0.060712 | $0.061754 | $0.060689 | $0.061416 | $140.675K |
2026-04-20 | $0.062167 | $0.062261 | $0.060487 | $0.060717 | $200.870K |
2026-04-19 | $0.059532 | $0.062324 | $0.059461 | $0.062058 | $294.845K |
2026-04-18 | -- | $0.060024 | $0.058385 | -- | -- |
2026-04-17 | $0.057349 | $0.059498 | $0.05732 | $0.059007 | $220.840K |
2026-04-16 | $0.056322 | $0.057663 | $0.056043 | $0.057324 | $171.028K |
2026-04-15 | $0.051262 | $0.056337 | $0.052320 | $0.056312 | $471.966K |
2026-04-14 | $0.062532 | $0.064786 | $0.050646 | $0.052552 | $1.097M |
2026-04-13 | $0.064630 | $0.065272 | $0.061228 | $0.062505 | $286.705K |
2026-04-12 | $0.065351 | $0.065988 | $0.064229 | $0.064580 | $183.766K |
2026-04-11 | $0.064350 | $0.065733 | $0.064369 | $0.065376 | $85,948.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rollbit Coin(RLB)



