Frodo the Virtual Samurai(FROG)今天
$0.000099
1年前
$0.000415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | $37.19234 |
2026-05-01 | $0.000099 | $0.000101 | $0.000099 | $0.000100 | $427.0672 |
2026-04-30 | -- | $0.000101 | $0.000100 | -- | -- |
2026-04-29 | -- | $0.000101 | $0.000100 | -- | -- |
2026-04-28 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $7.957298 |
2026-04-27 | $0.000102 | $0.000103 | $0.000100 | $0.000100 | $7.418785 |
2026-04-26 | $0.000102 | $0.000102 | $0.000101 | $0.000102 | $203.8459 |
2026-04-25 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | $431.5174 |
2026-04-24 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $32.07751 |
2026-04-23 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $171.8931 |
2026-04-22 | $0.000103 | $0.000106 | $0.000102 | $0.000106 | $39.83751 |
2026-04-21 | $0.000103 | $0.000105 | $0.000103 | $0.000103 | $403.2633 |
2026-04-20 | $0.000104 | $0.000104 | $0.000102 | $0.000104 | $465.4910 |
2026-04-19 | $0.000105 | $0.000105 | $0.000103 | $0.000104 | $64.68922 |
2026-04-18 | $0.000107 | $0.000109 | $0.000105 | $0.000105 | $1,805.268 |
2026-04-17 | $0.000105 | $0.000108 | $0.000105 | $0.000108 | $157.0948 |
2026-04-16 | $0.000104 | $0.000105 | $0.000103 | $0.000105 | $87.65563 |
2026-04-15 | $0.000105 | $0.000106 | $0.000102 | $0.000104 | $162.2070 |
2026-04-14 | $0.000101 | $0.000106 | $0.000102 | $0.000105 | $148.8650 |
2026-04-13 | $0.000099 | $0.000102 | $0.000099 | $0.000102 | $146.8815 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frodo the Virtual Samurai(FROG)



