Donkey(DONKEY)今天
$0.001130

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000968 | $0.00127 | $0.00096 | $0.001051 | $336.286K |
2026-05-02 | $0.000975 | $0.00097 | $0.00091 | $0.000971 | $7,555.778 |
2026-05-01 | $0.000972 | $0.00102 | $0.00092 | $0.000982 | $1.765M |
2026-04-30 | $0.001223 | $0.00125 | $0.00088 | $0.000975 | $5,088.263 |
2026-04-29 | $0.001212 | $0.00125 | $0.00118 | $0.001226 | $9,977.776 |
2026-04-28 | $0.001333 | $0.00139 | $0.00116 | $0.001212 | $349.554K |
2026-04-27 | $0.001405 | $0.00142 | $0.00132 | $0.001364 | $3.649M |
2026-04-26 | $0.001542 | $0.00155 | $0.00135 | $0.001400 | $8,305.575 |
2026-04-25 | $0.001621 | $0.00182 | $0.00153 | $0.001540 | $1.134M |
2026-04-24 | $0.001329 | $0.00179 | $0.00133 | $0.001570 | $4.118M |
2026-04-23 | $0.001240 | $0.00142 | $0.00121 | $0.001328 | $1.445M |
2026-04-22 | $0.001355 | $0.00138 | $0.00119 | $0.001240 | $276.953K |
2026-04-21 | $0.001117 | $0.00157 | $0.00109 | $0.001355 | $498.261K |
2026-04-20 | $0.001151 | $0.0012 | $0.0011 | $0.001106 | $2.344M |
2026-04-19 | $0.001147 | $0.00126 | $0.00107 | $0.001151 | $336.407K |
2026-04-18 | $0.001016 | $0.00135 | $0.001 | $0.001207 | $8,152.637 |
2026-04-17 | $0.000999 | $0.00108 | $0.00096 | $0.001013 | $8,659.216 |
2026-04-16 | $0.000962 | $0.00101 | $0.00095 | $0.000997 | $6,225.619 |
2026-04-15 | $0.000959 | $0.00101 | $0.00091 | $0.000960 | $221.476K |
2026-04-14 | $0.000923 | $0.00099 | $0.00093 | $0.000931 | $2.934M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donkey(DONKEY)



