Alphabet xStock(GOOGLX)今天
$385.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $374.6676 | $390.95 | $376.77 | $384.6323 | $12.579M |
2026-04-30 | -- | $352.1 | $347.4 | -- | -- |
2026-04-29 | -- | $352.1 | $347.4 | -- | -- |
2026-04-28 | $350.7671 | $353.55 | $347.4 | $349.7423 | $7.417M |
2026-04-27 | $344.1122 | $351.81 | $344.02 | $351.1487 | $6.516M |
2026-04-26 | $344.0047 | $344.46 | $343.1 | $344.0696 | $2.060M |
2026-04-25 | $343.0054 | $345.27 | $342.6 | $343.9762 | $4.396M |
2026-04-24 | $340.3441 | $344.64 | $336.97 | $343.2689 | $7.892M |
2026-04-23 | $337.6067 | $341.95 | $335.09 | $340.1639 | $6.631M |
2026-04-22 | $337.3800 | $338.66 | $332.72 | $337.6023 | $8.753M |
2026-04-21 | $338.6745 | $339.47 | $336.42 | $337.3491 | $6.213M |
2026-04-20 | $339.4770 | $340.19 | $337.01 | $338.7530 | $6.745M |
2026-04-19 | $338.7986 | $339.61 | $337.48 | $339.5159 | $2.933M |
2026-04-18 | $338.7719 | $342.09 | $338.63 | $338.8289 | $4.863M |
2026-04-17 | $337.6632 | $339.3 | $335.37 | $338.6555 | $7.841M |
2026-04-16 | $333.6836 | $339.7214 | $333.4298 | $337.7295 | $8.780M |
2026-04-15 | $332.5257 | $334.6761 | $331.2441 | $333.6966 | $6.631M |
2026-04-14 | $319.0954 | $332.6324 | $318.6280 | $332.6149 | $11.361M |
2026-04-13 | $314.2329 | $319.4143 | $312.0464 | $318.9517 | $4.996M |
2026-04-12 | $317.9190 | $318.3705 | $313.7619 | $313.7619 | $3.530M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alphabet xStock(GOOGLX)



