DOLZ.io(DOLZ)今天
$0.010581
1年前
$0.006431
2年前
$0.013064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010744 | $0.010815 | $0.010585 | $0.010625 | $3,846.606 |
2026-05-01 | $0.010661 | $0.010985 | $0.010607 | $0.010744 | $10,160.62 |
2026-04-30 | -- | $0.010865 | $0.010546 | -- | -- |
2026-04-29 | -- | $0.010865 | $0.010546 | -- | -- |
2026-04-28 | $0.010577 | $0.010803 | $0.010546 | $0.010802 | $5,913.502 |
2026-04-27 | $0.010708 | $0.010748 | $0.010568 | $0.010578 | $2,843.178 |
2026-04-26 | $0.010884 | $0.010932 | $0.010705 | $0.010708 | $2,070.560 |
2026-04-25 | $0.010780 | $0.010956 | $0.010731 | $0.010883 | $6,078.147 |
2026-04-24 | $0.010810 | $0.010831 | $0.010605 | $0.010780 | $4,001.247 |
2026-04-23 | $0.010902 | $0.010976 | $0.010750 | $0.010810 | $8,900.980 |
2026-04-22 | $0.010862 | $0.011539 | $0.010837 | $0.010902 | $18,651.55 |
2026-04-21 | $0.010806 | $0.010864 | $0.010723 | $0.010862 | $2,584.457 |
2026-04-20 | $0.010688 | $0.010809 | $0.010625 | $0.010809 | $3,551.544 |
2026-04-19 | $0.010714 | $0.010766 | $0.010575 | $0.010688 | $5,243.414 |
2026-04-18 | $0.010707 | $0.010773 | $0.010700 | $0.010714 | $2,016.160 |
2026-04-17 | $0.010644 | $0.011087 | $0.010635 | $0.010708 | $13,318.45 |
2026-04-16 | $0.010569 | $0.010786 | $0.010532 | $0.010644 | $4,302.749 |
2026-04-15 | $0.010520 | $0.010569 | $0.010413 | $0.010569 | $5,361.333 |
2026-04-14 | $0.010455 | $0.010545 | $0.010416 | $0.010520 | $4,205.563 |
2026-04-13 | $0.010512 | $0.010568 | $0.010426 | $0.010455 | $2,125.055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLZ.io(DOLZ)



