Ellipsis [OLD](EPS)今天
$0.014080
1年前
$0.018121
2年前
$0.030429
3年前
$0.036197
4年前
$2.42
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.014097 | $0.014182 | $0.014056 | $0.014069 | $2.194263 |
2026-04-27 | $0.014311 | $0.014431 | $0.014086 | $0.014087 | $17.68690 |
2026-04-26 | $0.014236 | $0.014363 | $0.014229 | $0.014311 | $4.757633 |
2026-04-25 | $0.014410 | $0.014446 | $0.014223 | $0.014223 | $7.667044 |
2026-04-24 | $0.014440 | $0.014496 | $0.014318 | $0.014410 | $2.052521 |
2026-04-23 | $0.014738 | $0.014685 | $0.014302 | $0.014438 | $14.92918 |
2026-04-22 | $0.014297 | $0.014749 | $0.014156 | $0.014727 | $53.06221 |
2026-04-21 | $0.014244 | $0.014472 | $0.014210 | $0.014312 | $29.03023 |
2026-04-20 | $0.014166 | $0.014281 | $0.013975 | $0.014249 | $45.11756 |
2026-04-19 | $0.014414 | $0.014428 | $0.014106 | $0.014175 | $38.25959 |
2026-04-18 | $0.014543 | $0.014646 | $0.014389 | $0.014414 | $13.66885 |
2026-04-17 | $0.014127 | $0.014608 | $0.014097 | $0.014558 | $21.88347 |
2026-04-16 | $0.014082 | $0.014212 | $0.014017 | $0.014130 | $5.745593 |
2026-04-15 | $0.014095 | $0.014147 | $0.013904 | $0.014081 | $50.67964 |
2026-04-14 | $0.013682 | $0.014152 | $0.013715 | $0.014132 | $22.05073 |
2026-04-13 | $0.013490 | $0.013709 | $0.013444 | $0.013709 | $14.60740 |
2026-04-12 | $0.013764 | $0.013906 | $0.013393 | $0.013486 | $27.06020 |
2026-04-11 | $0.013683 | $0.013825 | $0.013686 | $0.013759 | $5.539633 |
2026-04-10 | $0.013766 | $0.013838 | $0.013540 | $0.013669 | $99.86753 |
2026-04-09 | $0.013845 | $0.013879 | $0.013644 | $0.013766 | $5.301536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)



