Ellipsis [OLD](EPS)今天
$0.022439
1年前
$0.025231
2年前
$0.019498
3年前
$0.034171
4年前
$0.446383
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.021234 | $0.022100 | $0.021211 | $0.021896 | $36.89223 |
2025-12-02 | $0.020039 | $0.021267 | $0.019758 | $0.021242 | $84.75290 |
2025-12-01 | $0.021830 | $0.021909 | $0.019795 | $0.019823 | $78.03853 |
2025-11-30 | $0.021631 | $0.021920 | $0.021349 | $0.021833 | $19.56735 |
2025-11-29 | $0.021910 | $0.021910 | $0.021405 | $0.021631 | $5.122574 |
2025-11-28 | -- | $0.021968 | $0.021735 | -- | -- |
2025-11-27 | -- | $0.021969 | $0.020878 | -- | -- |
2025-11-26 | -- | $0.021185 | $0.020670 | -- | -- |
2025-11-25 | $0.020581 | $0.021322 | $0.020573 | $0.020655 | $77.77368 |
2025-11-24 | $0.020817 | $0.020925 | $0.020410 | $0.020589 | $118.6560 |
2025-11-23 | $0.020241 | $0.020864 | $0.020263 | $0.020812 | $256.5197 |
2025-11-22 | $0.020076 | $0.020566 | $0.020092 | $0.020248 | $65.06918 |
2025-11-21 | $0.022036 | $0.021841 | $0.019748 | $0.020088 | $140.4004 |
2025-11-20 | $0.022332 | $0.022365 | $0.021492 | $0.022015 | $59.32323 |
2025-11-19 | $0.022703 | $0.023006 | $0.022037 | $0.022194 | $75.53133 |
2025-11-18 | $0.022433 | $0.022866 | $0.021973 | $0.022703 | $71.17165 |
2025-11-17 | $0.022879 | $0.023011 | $0.022282 | $0.022483 | $63.48410 |
2025-11-16 | $0.022926 | $0.023269 | $0.022693 | $0.022853 | $40.10933 |
2025-11-15 | $0.022710 | $0.022984 | $0.022518 | $0.022926 | $67.99106 |
2025-11-14 | $0.023562 | $0.023554 | $0.021999 | $0.022619 | $115.1586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊