今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $26.00870 |
2026-05-01 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $4.508571 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.250378 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-04-26 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $4.259229 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $36.46558 |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $30.41067 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.89034 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.345403 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $13.80043 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.819887 |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.42287 |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-17 | -- | $0.000007 | $0.000006 | $0.000007 | $19.27475 |
2026-04-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.332460 |
2026-04-14 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





