DOLA(DOLA)今天
$0.994046
1年前
$0.99706
2年前
$0.99675
3年前
$0.998768
4年前
$0.986134
5年前
$0.991639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.993256 | $0.994835 | $0.992855 | $0.993823 | $434.082K |
2026-03-15 | $0.994324 | $0.995508 | $0.993062 | $0.993066 | $3.723M |
2026-03-14 | $0.994483 | $0.994573 | $0.993676 | $0.994302 | $171.090K |
2026-03-13 | $0.994864 | $0.99579 | $0.994249 | $0.994390 | $1.846M |
2026-03-12 | $0.995416 | $0.995719 | $0.994116 | $0.994963 | $635.257K |
2026-03-11 | $0.995479 | $0.995534 | $0.994586 | $0.995437 | $768.229K |
2026-03-10 | $0.994909 | $0.995506 | $0.994518 | $0.995365 | $350.326K |
2026-03-09 | $0.994602 | $0.995570 | $0.994327 | $0.995016 | $181.352K |
2026-03-08 | $0.995120 | $0.995382 | $0.994480 | $0.994743 | $520.152K |
2026-03-07 | $0.994323 | $0.995146 | $0.994037 | $0.995074 | $1.050M |
2026-03-06 | $0.994291 | $0.995266 | $0.993955 | $0.994362 | $1.530M |
2026-03-05 | $0.994915 | $0.998055 | $0.994279 | $0.994279 | $714.750K |
2026-03-04 | $0.994511 | $0.995589 | $0.993682 | $0.99491 | $1.413M |
2026-03-03 | $0.994292 | $0.995618 | $0.989315 | $0.99458 | $21.784M |
2026-03-02 | $0.995265 | $0.995673 | $0.994266 | $0.994338 | $1.178M |
2026-03-01 | $0.994968 | $0.995779 | $0.994191 | $0.995246 | $1.196M |
2026-02-28 | $0.995737 | $0.995852 | $0.994503 | $0.995128 | $1.020M |
2026-02-27 | $0.995758 | $0.996196 | $0.994707 | $0.995411 | $1.893M |
2026-02-26 | $0.995283 | $0.996078 | $0.994458 | $0.995727 | $1.632M |
2026-02-25 | $0.99501 | $0.995797 | $0.994038 | $0.994847 | $1.698M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊