DOLA(DOLA)今天
$0.996396
1年前
$0.995852
2年前
$0.999513
3年前
$0.999678
4年前
$0.965773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.995530 | $0.996993 | $0.995353 | $0.996750 | $607.127K |
2025-12-01 | $0.995709 | $0.996922 | $0.995406 | $0.995406 | $2.998M |
2025-11-30 | $0.996161 | $0.996536 | $0.995474 | $0.995651 | $351.273K |
2025-11-29 | $0.996768 | $0.996813 | $0.995835 | $0.996161 | $1.741M |
2025-11-28 | -- | $0.997153 | $0.994936 | -- | -- |
2025-11-27 | -- | $0.997144 | $0.995501 | -- | -- |
2025-11-26 | -- | $0.996431 | $0.995567 | -- | -- |
2025-11-25 | $0.996099 | $0.996614 | $0.994560 | $0.995828 | $1.227M |
2025-11-24 | $0.996122 | $0.996895 | $0.994735 | $0.996041 | $1.025M |
2025-11-23 | $0.996136 | $0.996854 | $0.995545 | $0.996178 | $736.036K |
2025-11-22 | $0.995441 | $0.996779 | $0.995371 | $0.996140 | $2.653M |
2025-11-21 | $0.995326 | $0.996469 | $0.993374 | $0.995376 | $5.510M |
2025-11-20 | $0.995576 | $0.996698 | $0.993501 | $0.995815 | $268.990K |
2025-11-19 | $0.995980 | $0.996501 | $0.995167 | $0.995636 | $1.768M |
2025-11-18 | $0.995531 | $0.996740 | $0.994388 | $0.996191 | $3.561M |
2025-11-17 | $0.995731 | $0.996103 | $0.994997 | $0.995740 | $698.250K |
2025-11-16 | $0.995928 | $0.996036 | $0.995030 | $0.995238 | $667.677K |
2025-11-15 | $0.995460 | $0.996083 | $0.995315 | $0.995928 | $1.608M |
2025-11-14 | $0.995592 | $0.996406 | $0.994717 | $0.995410 | $819.039K |
2025-11-13 | $0.995441 | $0.996503 | $0.994829 | $0.995592 | $3.283M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊