DOLA(DOLA)今天
$0.992172
1年前
$0.999545
2年前
$0.996794
3年前
$0.999642
4年前
$1.037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.992731 | $0.991182 | -- | -- |
2026-04-28 | $0.987277 | $0.992362 | $0.989192 | $0.992052 | $318.999K |
2026-04-27 | $0.990364 | $0.994359 | $0.987153 | $0.987326 | $45,382.82 |
2026-04-26 | $0.990512 | $0.993738 | $0.988964 | $0.990345 | $26,739.75 |
2026-04-25 | $0.990987 | $0.993875 | $0.989409 | $0.990359 | $117.184K |
2026-04-24 | $0.990932 | $0.992481 | $0.990033 | $0.991179 | $75,709.09 |
2026-04-23 | $0.993650 | $0.992565 | $0.989172 | $0.990950 | $167.005K |
2026-04-22 | $0.990547 | $0.995161 | $0.990098 | $0.993397 | $236.308K |
2026-04-21 | $0.990630 | $0.992261 | $0.990292 | $0.990557 | $129.555K |
2026-04-20 | $0.990581 | $0.991073 | $0.983527 | $0.990618 | $1.135M |
2026-04-19 | $0.992045 | $0.992283 | $0.989915 | $0.990514 | $656.094K |
2026-04-18 | $0.992324 | $0.992948 | $0.991379 | $0.992076 | $299.121K |
2026-04-17 | $0.992616 | $0.99345 | $0.991681 | $0.992338 | $101.996K |
2026-04-16 | $0.992386 | $0.993674 | $0.990898 | $0.992850 | $76,717.28 |
2026-04-15 | $0.992622 | $0.993342 | $0.991879 | $0.992316 | $155.398K |
2026-04-14 | $0.991940 | $0.993288 | $0.991645 | $0.992505 | $114.351K |
2026-04-13 | $0.991461 | $0.993927 | $0.990561 | $0.992048 | $218.605K |
2026-04-12 | $0.991793 | $0.992836 | $0.990669 | $0.991529 | $56,560.70 |
2026-04-11 | $0.991552 | $0.992469 | $0.991354 | $0.991830 | $352.663K |
2026-04-10 | $0.992188 | $0.993424 | $0.990254 | $0.991647 | $357.938K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)



