Degenerate(DEGEN)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $690.7981 |
2026-05-01 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $743.0168 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $407.1867 |
2026-04-27 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $480.1862 |
2026-04-26 | $0.000030 | $0.000036 | $0.000030 | $0.000036 | $808.6123 |
2026-04-25 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $572.3383 |
2026-04-24 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $363.0496 |
2026-04-23 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $138.1904 |
2026-04-22 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $5.458612 |
2026-04-21 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $678.1383 |
2026-04-20 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $11.05159 |
2026-04-19 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $2.462038 |
2026-04-18 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $23.53587 |
2026-04-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $3.598871 |
2026-04-16 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $624.2492 |
2026-04-15 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $26.08612 |
2026-04-14 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $55.98350 |
2026-04-13 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $179.3245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degenerate(DEGEN)



