LeverUp MON(LVMON)今天
$0.029787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029913 | $0.030978 | $0.029542 | $0.030683 | $12,809.47 |
2026-05-01 | $0.027549 | $0.030124 | $0.026889 | $0.030124 | $4,461.268 |
2026-04-30 | -- | $0.029796 | $0.028013 | -- | -- |
2026-04-29 | -- | $0.029796 | $0.028013 | -- | -- |
2026-04-28 | $0.030626 | $0.030763 | $0.028013 | $0.028093 | $1,426.638 |
2026-04-27 | $0.031083 | $0.033149 | $0.030276 | $0.030626 | $916.2031 |
2026-04-26 | $0.030501 | $0.031544 | $0.029669 | $0.031094 | $820.7552 |
2026-04-25 | $0.031321 | $0.031219 | $0.030311 | $0.030498 | $10,810.97 |
2026-04-24 | $0.032763 | $0.033364 | $0.030610 | $0.031321 | $3,895.122 |
2026-04-23 | $0.034603 | $0.034882 | $0.031939 | $0.032839 | $8,497.223 |
2026-04-22 | $0.032698 | $0.034919 | $0.031414 | $0.034603 | $3,751.460 |
2026-04-21 | $0.031564 | $0.034013 | $0.030948 | $0.032698 | $8,815.867 |
2026-04-20 | $0.032933 | $0.032654 | $0.029514 | $0.031564 | $12,703.33 |
2026-04-19 | $0.033045 | $0.033778 | $0.031093 | $0.032915 | $3,571.912 |
2026-04-18 | $0.036718 | $0.036498 | $0.032857 | $0.033045 | $11,188.36 |
2026-04-17 | $0.035847 | $0.036778 | $0.032799 | $0.036715 | $13,204.96 |
2026-04-16 | $0.034574 | $0.037953 | $0.035031 | $0.035864 | $4,368.302 |
2026-04-15 | $0.036174 | $0.036358 | $0.033713 | $0.034574 | $3,233.394 |
2026-04-14 | $0.033120 | $0.037950 | $0.033545 | $0.036174 | $23,310.38 |
2026-04-13 | $0.032656 | $0.034569 | $0.031744 | $0.033110 | $92.45270 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeverUp MON(LVMON)



