@DOGE(@DOGE)今天
$0.000039
1年前
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $65.05781 |
2026-05-01 | $0.000052 | $0.000063 | $0.000041 | $0.000043 | $2,206.058 |
2026-04-30 | -- | $0.000053 | $0.000052 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000052 | -- | -- |
2026-04-28 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | $430.6011 |
2026-04-27 | $0.000057 | $0.000058 | $0.000055 | $0.000055 | $115.5724 |
2026-04-26 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $70.11583 |
2026-04-25 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $5.080320 |
2026-04-24 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $702.5222 |
2026-04-23 | -- | $0.000056 | $0.000054 | -- | -- |
2026-04-22 | -- | $0.000056 | $0.000053 | -- | -- |
2026-04-21 | $0.000054 | $0.000057 | $0.000053 | $0.000054 | $244.6868 |
2026-04-20 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $103.9516 |
2026-04-19 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $82.84851 |
2026-04-18 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $16.65021 |
2026-04-17 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $374.9293 |
2026-04-16 | $0.000058 | $0.000060 | $0.000055 | $0.000057 | $659.8692 |
2026-04-15 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $21.81777 |
2026-04-14 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $7.459311 |
2026-04-13 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $528.8436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@DOGE(@DOGE)



