EDENA(EDENA)今天
$0.044109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.045282 | $0.045600 | $0.043416 | $0.044013 | $51,811.85 |
2026-05-01 | $0.046543 | $0.046693 | $0.045122 | $0.045282 | $47,130.89 |
2026-04-30 | -- | $0.049321 | $0.046528 | -- | -- |
2026-04-29 | -- | $0.049321 | $0.046528 | -- | -- |
2026-04-28 | $0.047601 | $0.047927 | $0.046528 | $0.046561 | $54,224.32 |
2026-04-27 | $0.048308 | $0.049051 | $0.047573 | $0.047601 | $55,666.39 |
2026-04-26 | $0.048314 | $0.049734 | $0.048114 | $0.048305 | $56,900.15 |
2026-04-25 | $0.047851 | $0.049389 | $0.047423 | $0.048314 | $70,417.08 |
2026-04-24 | $0.049394 | $0.056084 | $0.047337 | $0.047759 | $70,225.63 |
2026-04-23 | $0.049814 | $0.049861 | $0.048923 | $0.049394 | $53,679.93 |
2026-04-22 | $0.048991 | $0.050394 | $0.048866 | $0.049814 | $55,923.45 |
2026-04-21 | $0.050550 | $0.051079 | $0.048770 | $0.048991 | $62,785.55 |
2026-04-20 | $0.046534 | $0.054592 | $0.047719 | $0.050550 | $95,234.24 |
2026-04-19 | $0.054287 | $0.054679 | $0.045905 | $0.046534 | $58,419.94 |
2026-04-18 | $0.059101 | $0.059711 | $0.05405 | $0.054259 | $63,490.18 |
2026-04-17 | $0.062633 | $0.063193 | $0.057301 | $0.059101 | $70,409.31 |
2026-04-16 | $0.068956 | $0.069419 | $0.062220 | $0.062411 | $72,303.92 |
2026-04-15 | $0.074414 | $0.074118 | $0.068140 | $0.068956 | $65,171.63 |
2026-04-14 | $0.075178 | $0.076054 | $0.074003 | $0.074109 | $66,650.21 |
2026-04-13 | $0.075410 | $0.075815 | $0.074103 | $0.075178 | $79,452.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)



