EDENA(EDENA)今天
$0.107732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.100649 | $0.109324 | $0.099827 | $0.108017 | $99,447.17 |
2026-03-16 | $0.099411 | $0.101456 | $0.098598 | $0.100649 | $86,757.72 |
2026-03-15 | $0.098670 | $0.100307 | $0.098274 | $0.099411 | $82,638.50 |
2026-03-14 | $0.100469 | $0.100541 | $0.098388 | $0.098860 | $91,602.25 |
2026-03-13 | $0.109254 | $0.109689 | $0.099882 | $0.100469 | $98,517.76 |
2026-03-12 | $0.111757 | $0.112892 | $0.104459 | $0.109253 | $98,443.36 |
2026-03-11 | $0.117148 | $0.117351 | $0.11154 | $0.111757 | $93,306.04 |
2026-03-10 | $0.116956 | $0.119496 | $0.116275 | $0.117148 | $106.128K |
2026-03-09 | $0.116668 | $0.117990 | $0.113725 | $0.116956 | $130.102K |
2026-03-08 | $0.121604 | $0.122174 | $0.115218 | $0.116668 | $179.755K |
2026-03-07 | $0.121936 | $0.12248 | $0.120717 | $0.121423 | $174.833K |
2026-03-06 | $0.134328 | $0.134054 | $0.120790 | $0.121794 | $185.488K |
2026-03-05 | $0.134969 | $0.140085 | $0.131111 | $0.135974 | $143.019K |
2026-03-04 | $0.146939 | $0.14805 | $0.134056 | $0.135031 | $135.168K |
2026-03-03 | $0.141207 | $0.148244 | $0.140123 | $0.146969 | $201.600K |
2026-03-02 | $0.144852 | $0.14641 | $0.138622 | $0.141194 | $172.017K |
2026-03-01 | $0.146835 | $0.149317 | $0.139636 | $0.144851 | $173.968K |
2026-02-28 | $0.154025 | $0.156858 | $0.143921 | $0.14687 | $112.634K |
2026-02-27 | $0.175500 | $0.160175 | $0.140333 | $0.151450 | $131.713K |
2026-02-26 | $0.178464 | $0.199387 | $0.160387 | $0.175960 | $213.925K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊