Project Merlin(MRLN)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000092 | $0.000097 | $0.000088 | $0.000088 | $93,692.02 |
2026-05-01 | $0.000089 | $0.000095 | $0.000085 | $0.000092 | $93,986.84 |
2026-04-30 | -- | $0.000112 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000112 | $0.000103 | -- | -- |
2026-04-28 | $0.000111 | $0.000115 | $0.000105 | $0.000109 | $73,436.83 |
2026-04-27 | $0.000103 | $0.000115 | $0.000095 | $0.000110 | $117.077K |
2026-04-26 | $0.000111 | $0.000124 | $0.000100 | $0.000103 | $55,144.55 |
2026-04-25 | $0.000112 | $0.000124 | $0.000100 | $0.000112 | $88,668.86 |
2026-04-24 | $0.000141 | $0.000141 | $0.000101 | $0.000111 | $83,267.94 |
2026-04-23 | $0.000091 | $0.000235 | $0.000091 | $0.000141 | $126.478K |
2026-04-22 | $0.000106 | $0.000102 | $0.000090 | $0.000091 | $79,627.78 |
2026-04-21 | $0.000106 | $0.000107 | $0.000099 | $0.000106 | $81,989.39 |
2026-04-20 | $0.000106 | $0.000114 | $0.000103 | $0.000106 | $78,056.62 |
2026-04-19 | $0.000121 | $0.000121 | $0.000101 | $0.000106 | $87,429.78 |
2026-04-18 | -- | $0.000128 | $0.000120 | -- | -- |
2026-04-17 | $0.000126 | $0.000127 | $0.000114 | $0.000120 | $162.535K |
2026-04-16 | $0.000133 | $0.000135 | $0.000115 | $0.000126 | $223.986K |
2026-04-15 | $0.000158 | $0.000164 | $0.000128 | $0.000133 | $174.491K |
2026-04-14 | $0.000126 | $0.000195 | $0.000114 | $0.000158 | $162.839K |
2026-04-13 | $0.000124 | $0.000134 | $0.000122 | $0.000124 | $171.285K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project Merlin(MRLN)



