PulseLN(PLN)今天
$0.002510
1年前
$0.005867
2年前
$0.015500

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002731 | $0.002488 | -- | -- |
2026-04-29 | -- | $0.002731 | $0.002488 | -- | -- |
2026-04-28 | $0.002716 | $0.002755 | $0.002667 | $0.002707 | $27.80212 |
2026-04-27 | $0.002817 | $0.002885 | $0.002681 | $0.002716 | $25.29246 |
2026-04-26 | $0.002753 | $0.002858 | $0.002716 | $0.002816 | $78.33518 |
2026-04-25 | $0.002726 | $0.002815 | $0.002713 | $0.002753 | $27.60892 |
2026-04-24 | $0.002773 | $0.002840 | $0.002709 | $0.002726 | $61.72582 |
2026-04-23 | $0.002949 | $0.002954 | $0.002722 | $0.002773 | $41.99104 |
2026-04-22 | $0.002913 | $0.002970 | $0.002719 | $0.002956 | $238.7302 |
2026-04-21 | $0.002901 | $0.002990 | $0.002872 | $0.002913 | $19.97655 |
2026-04-20 | $0.003008 | $0.003021 | $0.002862 | $0.002901 | $31.22901 |
2026-04-19 | $0.003056 | $0.003098 | $0.002904 | $0.003008 | $36.22154 |
2026-04-18 | $0.003377 | $0.003400 | $0.003036 | -- | -- |
2026-04-17 | $0.003027 | $0.003377 | $0.003023 | $0.003377 | $47.91181 |
2026-04-16 | $0.002993 | $0.003231 | $0.002974 | $0.003027 | $57.00873 |
2026-04-15 | $0.002849 | $0.002996 | $0.002782 | $0.002993 | $43.61996 |
2026-04-14 | $0.002677 | $0.002911 | $0.002632 | $0.002849 | $54.16009 |
2026-04-13 | $0.002632 | $0.002699 | $0.002613 | $0.002677 | $41.06743 |
2026-04-12 | $0.002668 | $0.002793 | $0.002601 | $0.002636 | $59.50256 |
2026-04-11 | $0.002694 | $0.002840 | $0.002663 | $0.002668 | $159.0966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulseLN(PLN)



