Dione(DIONE)今天
$0.000305
1年前
$0.007709
2年前
$0.003896
3年前
$0.000395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000293 | $0.000300 | $0.000290 | $0.000297 | $57,770.66 |
2025-12-02 | $0.000285 | $0.000296 | $0.000281 | $0.000296 | $36,861.67 |
2025-12-01 | $0.000306 | $0.000306 | $0.000279 | $0.000283 | $39,086.64 |
2025-11-30 | $0.000299 | $0.000308 | $0.000299 | $0.000306 | $26,150.76 |
2025-11-29 | $0.000316 | $0.000316 | $0.000299 | $0.000299 | $29,685.71 |
2025-11-28 | -- | $0.000333 | $0.000312 | -- | -- |
2025-11-27 | -- | $0.000318 | $0.000300 | -- | -- |
2025-11-26 | $0.000311 | $0.000331 | $0.000301 | $0.000307 | $39,114.11 |
2025-11-25 | $0.000295 | $0.000329 | $0.000295 | $0.000311 | $33,916.30 |
2025-11-24 | $0.000298 | $0.000306 | $0.000292 | $0.000293 | $26,402.29 |
2025-11-23 | $0.000293 | $0.000310 | $0.000294 | $0.000297 | $36,471.48 |
2025-11-22 | $0.000282 | $0.000301 | $0.000279 | $0.000291 | $43,240.65 |
2025-11-21 | $0.000325 | $0.000323 | $0.000277 | $0.000283 | $43,815.33 |
2025-11-20 | $0.000320 | $0.000334 | $0.000305 | $0.000324 | $32,071.12 |
2025-11-19 | $0.000327 | $0.000349 | $0.000312 | $0.000318 | $36,652.02 |
2025-11-18 | $0.000364 | $0.000366 | $0.000321 | $0.000327 | $53,503.31 |
2025-11-17 | $0.000395 | $0.000391 | $0.000355 | $0.000364 | $85,651.84 |
2025-11-16 | $0.000424 | $0.000435 | $0.000382 | $0.000392 | $161.959K |
2025-11-15 | $0.000405 | $0.000438 | $0.000378 | $0.000424 | $143.851K |
2025-11-14 | $0.000442 | $0.000444 | $0.000399 | $0.000405 | $132.159K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊