Dione(DIONE)今天
$0.000049
1年前
$0.001680
2年前
$0.011721
3年前
$0.003669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000055 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000047 | -- | -- |
2026-04-28 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $7,094.083 |
2026-04-27 | $0.000054 | $0.000057 | $0.000051 | $0.000054 | $11,699.88 |
2026-04-26 | $0.000070 | $0.000074 | $0.000054 | $0.000054 | $11,019.95 |
2026-04-25 | $0.000073 | $0.000075 | $0.000068 | $0.000070 | $11,991.67 |
2026-04-24 | $0.000076 | $0.000090 | $0.000070 | $0.000072 | $23,627.76 |
2026-04-23 | $0.000092 | $0.000092 | $0.000071 | $0.000076 | $43,798.89 |
2026-04-22 | $0.000094 | $0.000095 | $0.000091 | $0.000092 | $6,290.522 |
2026-04-21 | $0.000093 | $0.000094 | $0.000092 | $0.000094 | $5,490.331 |
2026-04-20 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $6,324.144 |
2026-04-19 | $0.000093 | $0.000095 | $0.000092 | $0.000092 | $5,574.393 |
2026-04-18 | $0.000094 | $0.000105 | $0.000092 | $0.000093 | $15,056.80 |
2026-04-17 | $0.000099 | $0.000098 | $0.000091 | $0.000094 | $15,165.48 |
2026-04-16 | $0.000093 | $0.000101 | $0.000092 | $0.000099 | $13,614.16 |
2026-04-15 | $0.000092 | $0.000097 | $0.000092 | $0.000092 | $16,166.31 |
2026-04-14 | $0.000091 | $0.000100 | $0.000086 | $0.000092 | $20,407.03 |
2026-04-13 | $0.000098 | $0.000100 | $0.000091 | $0.000093 | $15,552.86 |
2026-04-12 | $0.000099 | $0.000101 | $0.000097 | $0.000098 | $14,488.30 |
2026-04-11 | $0.000097 | $0.000101 | $0.000096 | $0.000101 | $13,644.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dione(DIONE)



