APIX(APIX)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $29.79939 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.12316 |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $189.4581 |
2026-04-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $167.2742 |
2026-04-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $68.63434 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $20.76515 |
2026-04-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $200.6657 |
2026-04-23 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $232.6087 |
2026-04-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $303.5573 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $175.7616 |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $218.7449 |
2026-04-19 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $184.5782 |
2026-04-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $372.2981 |
2026-04-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $625.3079 |
2026-04-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $470.1627 |
2026-04-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $171.8750 |
2026-04-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $398.0162 |
2026-04-13 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.5304 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APIX(APIX)



