Solala(SOLALA)今天
$0.000025
1年前
$0.000111
2年前
$0.001565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $91.01578 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $96.51668 |
2026-04-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $105.9511 |
2026-04-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $126.3382 |
2026-04-26 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $89.44198 |
2026-04-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $93.46244 |
2026-04-24 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $117.5021 |
2026-04-23 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $117.6529 |
2026-04-22 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $131.2867 |
2026-04-21 | $0.000026 | $0.000026 | $0.000026 | $0.000025 | $107.7309 |
2026-04-20 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $121.1890 |
2026-04-19 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $118.7996 |
2026-04-18 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-17 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $174.5672 |
2026-04-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $176.0116 |
2026-04-15 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $131.8735 |
2026-04-14 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $170.5280 |
2026-04-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $121.6647 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solala(SOLALA)



