Conflux(CFX)今天
$0.06043
1年前
$0.079004
2年前
$0.223244
3年前
$0.311716
4年前
$0.136108
5年前
$0.940857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.060047 | $0.06106 | $0.05897 | $0.060198 | $14.900M |
2026-05-01 | $0.059279 | $0.06073 | $0.05854 | $0.060170 | $16.970M |
2026-04-30 | $0.058 | $0.06053 | $0.05637 | $0.05941 | $14,319.31 |
2026-04-29 | $0.058678 | $0.06188 | $0.05786 | $0.05822 | $41,778.88 |
2026-04-28 | $0.058523 | $0.06013 | $0.05813 | $0.05871 | $15.338M |
2026-04-27 | $0.060972 | $0.06231 | $0.05814 | $0.058451 | $16.263M |
2026-04-26 | $0.061233 | $0.06352 | $0.05966 | $0.060960 | $18.952M |
2026-04-25 | $0.062666 | $0.06466 | $0.06063 | $0.061258 | $20.901M |
2026-04-24 | $0.060073 | $0.06492 | $0.05895 | $0.062796 | $31.019M |
2026-04-23 | $0.060849 | $0.06148 | $0.05713 | $0.060200 | $20.318M |
2026-04-22 | $0.058852 | $0.06187 | $0.05754 | $0.060777 | $13.295M |
2026-04-21 | $0.059543 | $0.0603 | $0.0583 | $0.059040 | $22.194M |
2026-04-20 | $0.059947 | $0.06044 | $0.05804 | $0.059605 | $32.415M |
2026-04-19 | $0.060681 | $0.0615 | $0.05897 | $0.060126 | $26.948M |
2026-04-18 | $0.062985 | $0.06567 | $0.06024 | $0.060705 | $34.663M |
2026-04-17 | $0.063144 | $0.06979 | $0.06181 | $0.063041 | $58.432M |
2026-04-16 | $0.054479 | $0.06366 | $0.05505 | $0.063102 | $57.564M |
2026-04-15 | $0.054146 | $0.05547 | $0.05264 | $0.054534 | $32.053M |
2026-04-14 | $0.052868 | $0.05535 | $0.05294 | $0.054035 | $23.267M |
2026-04-13 | $0.051932 | $0.05387 | $0.05113 | $0.052987 | $22.165M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)



