Conflux(CFX)今天
$0.06342
1年前
$0.087785
2年前
$0.411274
3年前
$0.394931
4年前
$0.117236
5年前
$0.793045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.064829 | $0.06805 | $0.0628 | $0.063953 | $23.913M |
2026-03-16 | $0.060469 | $0.06694 | $0.06005 | $0.064949 | $47.832M |
2026-03-15 | $0.055090 | $0.06572 | $0.055 | $0.060318 | $46.822M |
2026-03-14 | $0.057202 | $0.0579 | $0.05429 | $0.055137 | $10.745M |
2026-03-13 | $0.052377 | $0.05895 | $0.0523 | $0.056961 | $20.580M |
2026-03-12 | $0.051494 | $0.05271 | $0.05104 | $0.052315 | $9.146M |
2026-03-11 | $0.050675 | $0.05198 | $0.0496 | $0.051573 | $8.637M |
2026-03-10 | $0.048953 | $0.05135 | $0.04864 | $0.050906 | $6.489M |
2026-03-09 | $0.046892 | $0.04965 | $0.04672 | $0.049140 | $7.753M |
2026-03-08 | $0.048493 | $0.04903 | $0.04679 | $0.046963 | $6.514M |
2026-03-07 | $0.048706 | $0.04938 | $0.04808 | $0.048462 | $5.972M |
2026-03-06 | $0.049721 | $0.05116 | $0.0484 | $0.048749 | $9.047M |
2026-03-05 | $0.048262 | $0.052153 | $0.047595 | $0.050644 | $14.383M |
2026-03-04 | $0.048703 | $0.048833 | $0.047067 | $0.048289 | $12.105M |
2026-03-03 | $0.046968 | $0.050709 | $0.046833 | $0.048644 | $12.159M |
2026-03-02 | $0.048904 | $0.050411 | $0.046016 | $0.046971 | $11.013M |
2026-03-01 | $0.048427 | $0.049108 | $0.045357 | $0.048931 | $13.373M |
2026-02-28 | $0.049908 | $0.051079 | $0.047673 | $0.048422 | $10.028M |
2026-02-27 | $0.050613 | $0.05119 | $0.04876 | $0.04909 | $20,030.03 |
2026-02-26 | $0.051948 | $0.05394 | $0.04969 | $0.05054 | $15,065.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊