Conflux(CFX)今天
$0.063187
1年前
$0.15573
2年前
$0.22506
3年前
$0.054655
4年前
$0.108775
5年前
$0.227667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.067569 | $0.06856 | $0.06201 | $0.062855 | $11.727M |
2026-01-28 | $0.067120 | $0.06897 | $0.06647 | $0.06746 | $10,100.54 |
2026-01-27 | $0.067367 | $0.06887 | $0.06664 | $0.067268 | $9.660M |
2026-01-26 | $0.069755 | $0.06879 | $0.06474 | $0.0676 | $28,520.96 |
2026-01-25 | $0.070638 | $0.07138 | $0.06764 | $0.06984 | $7,780.911 |
2026-01-24 | $0.071682 | $0.0736 | $0.07021 | $0.07068 | $9,540.565 |
2026-01-23 | $0.070460 | $0.07264 | $0.07008 | $0.07197 | $18,309.97 |
2026-01-22 | $0.072205 | $0.07318 | $0.06898 | $0.0707 | $22,706.18 |
2026-01-21 | $0.071037 | $0.07258 | $0.0688 | $0.07239 | $20,931.62 |
2026-01-20 | $0.072883 | $0.07527 | $0.0703 | $0.07138 | $21,546.03 |
2026-01-19 | $0.078612 | $0.08174 | $0.07013 | $0.07294 | $20,548.51 |
2026-01-18 | $0.080617 | $0.08354 | $0.07798 | $0.07873 | $8,767.473 |
2026-01-17 | $0.073993 | $0.08126 | $0.07431 | $0.08078 | $30,984.25 |
2026-01-16 | $0.075661 | $0.07721 | $0.07356 | $0.07409 | $58,382.56 |
2026-01-15 | $0.079807 | $0.08034 | $0.07546 | $0.07668 | $55,729.47 |
2026-01-14 | $0.078086 | $0.08176 | $0.07845 | $0.079908 | $18.885M |
2026-01-13 | $0.075629 | $0.07962 | $0.07441 | $0.07871 | $23,883.43 |
2026-01-12 | $0.076019 | $0.07747 | $0.07416 | $0.07576 | $13,926.05 |
2026-01-11 | $0.077364 | $0.07763 | $0.07588 | $0.07624 | $15,736.73 |
2026-01-10 | $0.077574 | $0.0783 | $0.07602 | $0.077384 | $8.352M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊