Conflux(CFX)今天
$0.0743
1年前
$0.228017
2年前
$0.167251
3年前
$0.029085
4年前
$0.301715
5年前
$0.126875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.069541 | $0.0754 | $0.0684 | $0.074899 | $19.466M |
2025-12-01 | $0.079440 | $0.0802 | $0.0682 | $0.069550 | $31.538M |
2025-11-30 | $0.081396 | $0.0811 | $0.0789 | $0.079449 | $14.568M |
2025-11-29 | $0.084114 | $0.0838 | $0.0805 | $0.081396 | $16.857M |
2025-11-28 | -- | $0.085 | $0.083 | -- | -- |
2025-11-27 | -- | $0.0841 | $0.0805 | -- | -- |
2025-11-26 | -- | $0.084 | $0.0805 | -- | -- |
2025-11-25 | $0.080672 | $0.084 | $0.0805 | $0.081812 | $16.869M |
2025-11-24 | $0.081302 | $0.082 | $0.079 | $0.080598 | $24.654M |
2025-11-23 | $0.080573 | $0.0828 | $0.0803 | $0.081296 | $16.689M |
2025-11-22 | $0.081127 | $0.0852 | $0.0787 | $0.080659 | $34.248M |
2025-11-21 | $0.090576 | $0.0895 | $0.075 | $0.081182 | $68.617M |
2025-11-20 | $0.088184 | $0.0929 | $0.0846 | $0.090446 | $36.275M |
2025-11-19 | $0.088518 | $0.0925 | $0.0871 | $0.087933 | $43.594M |
2025-11-18 | $0.088283 | $0.0913 | $0.0839 | $0.088765 | $41.068M |
2025-11-17 | $0.086407 | $0.0902 | $0.0834 | $0.088115 | $29.619M |
2025-11-16 | $0.087979 | $0.0907 | $0.0855 | $0.086021 | $24.649M |
2025-11-15 | $0.089098 | $0.0901 | $0.0846 | $0.087979 | $23.093M |
2025-11-14 | $0.094269 | $0.0942 | $0.0855 | $0.088945 | $48.570M |
2025-11-13 | $0.099282 | $0.0982 | $0.0929 | $0.094241 | $47.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conflux(CFX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊