DIMO(DIMO)今天
$0.011718
1年前
$0.07541
2年前
$0.265569
3年前
$0.188914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.011878 | $0.011952 | $0.011711 | $0.011745 | $29,801.18 |
2026-04-30 | -- | $0.012227 | $0.011995 | -- | -- |
2026-04-29 | -- | $0.012227 | $0.011995 | -- | -- |
2026-04-28 | $0.012507 | $0.012570 | $0.012146 | $0.012158 | $10,746.85 |
2026-04-27 | $0.012644 | $0.012732 | $0.012463 | $0.012506 | $50,177.00 |
2026-04-26 | $0.012371 | $0.012665 | $0.012373 | $0.012638 | $31,750.20 |
2026-04-25 | $0.012384 | $0.012440 | $0.012197 | $0.012379 | $59,380.86 |
2026-04-24 | $0.012436 | $0.012486 | $0.012364 | $0.012385 | $20,795.97 |
2026-04-23 | $0.012219 | $0.012521 | $0.012238 | $0.012445 | $24,439.44 |
2026-04-22 | $0.011905 | $0.012329 | $0.011880 | $0.012327 | $51,268.66 |
2026-04-21 | $0.011895 | $0.012075 | $0.011811 | $0.011906 | $76,337.90 |
2026-04-20 | $0.011977 | $0.011977 | $0.011826 | $0.011826 | $29,037.89 |
2026-04-19 | $0.011916 | $0.012113 | $0.011905 | $0.012004 | $71,723.34 |
2026-04-18 | $0.012003 | $0.012048 | $0.011880 | $0.011937 | $31,190.78 |
2026-04-17 | $0.012102 | $0.012132 | $0.011990 | $0.012010 | $37,295.92 |
2026-04-16 | $0.012138 | $0.012164 | $0.012063 | $0.012112 | $31,499.44 |
2026-04-15 | $0.012150 | $0.012210 | $0.012088 | $0.012137 | $23,191.18 |
2026-04-14 | $0.012338 | $0.012377 | $0.012137 | $0.012158 | $34,657.32 |
2026-04-13 | $0.012454 | $0.012476 | $0.012308 | $0.012338 | $30,237.18 |
2026-04-12 | $0.012510 | $0.012533 | $0.012414 | $0.012455 | $23,636.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)



