DIMO(DIMO)今天
$0.012475
1年前
$0.065919
2年前
$0.429027
3年前
$0.079781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.012476 | $0.012590 | $0.012070 | $0.012287 | $20,511.32 |
2026-03-15 | $0.012058 | $0.012476 | $0.011922 | $0.012368 | $70,543.62 |
2026-03-14 | $0.012228 | $0.012471 | $0.011877 | $0.012062 | $147.643K |
2026-03-13 | $0.012493 | $0.012730 | $0.012167 | $0.012230 | $67,876.16 |
2026-03-12 | $0.012103 | $0.012595 | $0.011742 | $0.012519 | $141.447K |
2026-03-11 | $0.012355 | $0.012572 | $0.011842 | $0.012101 | $136.274K |
2026-03-10 | $0.012345 | $0.012449 | $0.011992 | $0.012355 | $22,301.41 |
2026-03-09 | $0.012075 | $0.012581 | $0.011878 | $0.012345 | $144.154K |
2026-03-08 | $0.012117 | $0.012841 | $0.011248 | $0.012096 | $220.745K |
2026-03-07 | $0.012251 | $0.012665 | $0.012048 | $0.012063 | $112.108K |
2026-03-06 | $0.012376 | $0.012677 | $0.012051 | $0.012360 | $158.084K |
2026-03-05 | $0.011765 | $0.012953 | $0.011668 | $0.012309 | $151.495K |
2026-03-04 | $0.012525 | $0.012889 | $0.011766 | $0.011766 | $72,712.48 |
2026-03-03 | $0.011942 | $0.012636 | $0.011262 | $0.012526 | $190.708K |
2026-03-02 | $0.012197 | $0.012583 | $0.011942 | $0.011942 | $139.532K |
2026-03-01 | $0.012516 | $0.012954 | $0.011957 | $0.012160 | $376.863K |
2026-02-28 | $0.012484 | $0.013009 | $0.012077 | $0.012540 | $114.760K |
2026-02-27 | $0.012611 | $0.014656 | $0.012360 | $0.012484 | $242.601K |
2026-02-26 | $0.012337 | $0.013786 | $0.011713 | $0.012607 | $523.938K |
2026-02-25 | $0.011368 | $0.014773 | $0.011152 | $0.012487 | $535.311K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊