CorgiAI(CORGIAI)今天
$0.000034
1年前
$0.000147
2年前
$0.001414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1,462.616 |
2026-05-01 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $3,304.933 |
2026-04-30 | -- | $0.000034 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000034 | $0.000034 | -- | -- |
2026-04-28 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $2,307.405 |
2026-04-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3,474.330 |
2026-04-26 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,473.638 |
2026-04-25 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $1,727.299 |
2026-04-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,969.507 |
2026-04-23 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,629.385 |
2026-04-22 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3,239.340 |
2026-04-21 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,737.994 |
2026-04-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,546.318 |
2026-04-19 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,361.772 |
2026-04-18 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $4,046.207 |
2026-04-17 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $7,116.395 |
2026-04-16 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3,306.082 |
2026-04-15 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,641.761 |
2026-04-14 | $0.000035 | $0.000039 | $0.000034 | $0.000035 | $4,753.907 |
2026-04-13 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,422.985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CorgiAI(CORGIAI)



