Sheep Wif Hat(SWIF)今天
$0.000233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000246 | $0.000257 | $0.000243 | $0.000248 | $127.266K |
2025-12-02 | $0.000228 | $0.000247 | $0.000199 | $0.000246 | $132.598K |
2025-12-01 | $0.000283 | $0.000285 | $0.000226 | $0.000228 | $130.071K |
2025-11-30 | $0.000262 | $0.000292 | $0.000252 | $0.000283 | $132.603K |
2025-11-29 | $0.000253 | $0.000278 | $0.000243 | $0.000262 | $131.490K |
2025-11-28 | -- | $0.000258 | $0.000240 | -- | -- |
2025-11-27 | -- | $0.000287 | $0.000256 | -- | -- |
2025-11-26 | $0.000280 | $0.000287 | $0.000256 | $0.000260 | $129.871K |
2025-11-25 | $0.000244 | $0.000281 | $0.000233 | $0.000280 | $129.929K |
2025-11-24 | $0.000253 | $0.000302 | $0.000240 | $0.000244 | $143.727K |
2025-11-23 | $0.000219 | $0.000253 | $0.000216 | $0.000253 | $128.699K |
2025-11-22 | $0.000205 | $0.000231 | $0.000200 | $0.000219 | $130.821K |
2025-11-21 | $0.000265 | $0.000263 | $0.000185 | $0.000205 | $138.864K |
2025-11-20 | $0.000323 | $0.000350 | $0.000251 | $0.000266 | $154.848K |
2025-11-19 | $0.000360 | $0.000461 | $0.000304 | $0.000323 | $165.075K |
2025-11-18 | $0.000347 | $0.000363 | $0.000303 | $0.000360 | $151.807K |
2025-11-17 | $0.000311 | $0.000421 | $0.000294 | $0.000349 | $169.395K |
2025-11-16 | $0.000488 | $0.000487 | $0.000300 | $0.000311 | $160.161K |
2025-11-15 | $0.000404 | $0.000544 | $0.000402 | $0.000488 | $174.322K |
2025-11-14 | $0.000411 | $0.000431 | $0.000361 | $0.000403 | $158.090K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊