Sheep Wif Hat(SWIF)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000131 | $0.000137 | $0.000130 | $0.000130 | $227.6683 |
2026-04-26 | $0.000131 | $0.000133 | $0.000129 | $0.000131 | $421.2411 |
2026-04-25 | $0.000129 | $0.000132 | $0.000126 | $0.000131 | $823.4947 |
2026-04-24 | $0.000128 | $0.000129 | $0.000124 | $0.000129 | $135.3168 |
2026-04-23 | $0.000131 | $0.000131 | $0.000125 | $0.000128 | $64.29361 |
2026-04-22 | $0.000124 | $0.000131 | $0.000122 | $0.000131 | $160.7225 |
2026-04-21 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $298.2669 |
2026-04-20 | $0.000118 | $0.000128 | $0.000112 | $0.000128 | $1,225.655 |
2026-04-19 | $0.000117 | $0.000119 | $0.000114 | $0.000118 | $388.3669 |
2026-04-18 | -- | $0.000125 | $0.000116 | -- | -- |
2026-04-17 | $0.000109 | $0.000125 | $0.000108 | $0.000125 | $1,939.551 |
2026-04-16 | $0.000106 | $0.000110 | $0.000105 | $0.000109 | $255.5521 |
2026-04-15 | $0.000109 | $0.000108 | $0.000103 | $0.000106 | $38.87910 |
2026-04-14 | $0.000103 | $0.000110 | $0.000097 | $0.000109 | $298.6275 |
2026-04-13 | $0.000107 | $0.000109 | $0.000102 | $0.000104 | $609.6145 |
2026-04-12 | $0.000116 | $0.000117 | $0.000107 | $0.000107 | $812.6415 |
2026-04-11 | $0.000115 | $0.000121 | $0.000113 | $0.000116 | $1,251.348 |
2026-04-10 | $0.000114 | $0.000115 | $0.000111 | $0.000115 | $119.2229 |
2026-04-09 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $67.12903 |
2026-04-08 | $0.000106 | $0.000118 | $0.000105 | $0.000113 | $2,058.992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheep Wif Hat(SWIF)



