dForce(DF)今天
$0.01393
1年前
$0.046150
2年前
$0.037987
3年前
$0.046582
4年前
$0.183838
5年前
$0.091128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013444 | $0.01431 | $0.01341 | $0.013845 | $1.404M |
2025-12-02 | $0.012687 | $0.01349 | $0.01266 | $0.013433 | $1.496M |
2025-12-01 | $0.014692 | $0.01477 | $0.01246 | $0.012701 | $4.664M |
2025-11-30 | $0.014929 | $0.0149 | $0.01451 | $0.014691 | $933.620K |
2025-11-29 | $0.015368 | $0.01519 | $0.01485 | $0.014929 | $747.950K |
2025-11-28 | -- | $0.01551 | $0.0151 | -- | -- |
2025-11-27 | -- | $0.01536 | $0.01481 | -- | -- |
2025-11-26 | $0.015058 | $0.01523 | $0.01481 | $0.014855 | $673.737K |
2025-11-25 | $0.014821 | $0.0154 | $0.01477 | $0.015058 | $1.280M |
2025-11-24 | $0.014817 | $0.01498 | $0.0145 | $0.014818 | $923.671K |
2025-11-23 | $0.014589 | $0.01507 | $0.01463 | $0.014822 | $1.104M |
2025-11-22 | $0.014545 | $0.01497 | $0.0142 | $0.014608 | $1.254M |
2025-11-21 | $0.016000 | $0.01572 | $0.01369 | $0.014515 | $2.479M |
2025-11-20 | $0.015385 | $0.01641 | $0.01455 | $0.015977 | $1.404M |
2025-11-19 | $0.015609 | $0.01584 | $0.01477 | $0.015380 | $1.076M |
2025-11-18 | $0.015775 | $0.01585 | $0.01523 | $0.015610 | $1.181M |
2025-11-17 | $0.015928 | $0.01622 | $0.01547 | $0.015775 | $1.091M |
2025-11-16 | $0.016229 | $0.01655 | $0.01571 | $0.015816 | $1.118M |
2025-11-15 | $0.016283 | $0.01635 | $0.01556 | $0.016229 | $902.740K |
2025-11-14 | $0.016940 | $0.01695 | $0.01567 | $0.016210 | $1.420M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊