dForce(DF)今天
$0.000480
1年前
$0.053141
2年前
$0.048833
3年前
$0.056733
4年前
$0.05365
5年前
$0.381139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000308 | $0.000297 | -- | -- |
2026-05-01 | -- | $0.000326 | $0.000326 | -- | -- |
2026-04-30 | -- | $0.000346 | $0.000328 | -- | -- |
2026-04-29 | -- | $0.000346 | $0.000328 | -- | -- |
2026-04-28 | $0.000327 | $0.000332 | $0.000328 | $0.000331 | $6.778514 |
2026-04-27 | $0.000338 | $0.000346 | $0.000327 | $0.000327 | $2.438635 |
2026-04-26 | $0.000336 | $0.000339 | $0.000334 | $0.000338 | $25.55208 |
2026-04-25 | $0.000347 | $0.000353 | $0.000315 | $0.000336 | $501.3618 |
2026-04-24 | $0.000373 | $0.001331 | $0.000344 | $0.000347 | $87.20726 |
2026-04-23 | $0.000368 | $0.001085 | $0.000324 | $0.000373 | $563.8044 |
2026-04-22 | $0.000350 | $0.000377 | $0.000331 | $0.000368 | $2,033.403 |
2026-04-21 | $0.000327 | $0.002322 | $0.000311 | $0.000372 | $3,808.282 |
2026-04-20 | $0.000376 | $0.002322 | $0.000327 | $0.000330 | $366.4226 |
2026-04-19 | $0.000385 | $0.000386 | $0.000323 | $0.000376 | $1.925495 |
2026-04-18 | -- | $0.000393 | $0.000373 | -- | -- |
2026-04-17 | $0.000371 | $0.000373 | $0.000367 | -- | -- |
2026-04-16 | $0.000349 | $0.00342 | $0.00342 | $0.000371 | $177.1436 |
2026-04-15 | $0.000366 | $0.00342 | $0.00342 | $0.000349 | $216.2882 |
2026-04-14 | -- | $0.00342 | $0.00342 | -- | -- |
2026-04-13 | -- | $0.00342 | $0.00342 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)



