Conceal(CCX)今天
$0.007532
1年前
$0.006559
2年前
$0.031594
3年前
$0.054877
4年前
$0.323278
5年前
$0.953767
6年前
$0.047782
7年前
$0.212715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.008297 | $0.007780 | -- | -- |
2026-04-29 | -- | $0.008297 | $0.007780 | -- | -- |
2026-04-28 | $0.007671 | $0.008297 | $0.007317 | $0.008188 | $80.41689 |
2026-04-27 | $0.008017 | $0.008043 | $0.007600 | $0.007671 | $58.88041 |
2026-04-26 | $0.008511 | $0.008584 | $0.008014 | $0.008030 | $88.95741 |
2026-04-25 | $0.007590 | $0.008597 | $0.007131 | $0.008511 | $140.0868 |
2026-04-24 | $0.007638 | $0.009288 | $0.007458 | $0.007589 | $195.4347 |
2026-04-23 | $0.008186 | $0.008301 | $0.007612 | $0.007638 | $39.13583 |
2026-04-22 | $0.008649 | $0.008759 | $0.008141 | $0.008186 | $51.44426 |
2026-04-21 | $0.009141 | $0.009141 | $0.008547 | $0.008649 | $131.9327 |
2026-04-20 | $0.008985 | $0.009183 | $0.008954 | $0.009141 | $624.0452 |
2026-04-19 | $0.007679 | $0.009025 | $0.007678 | $0.008985 | $95.46907 |
2026-04-18 | $0.007906 | $0.007960 | $0.007634 | $0.007679 | $45.83787 |
2026-04-17 | $0.008278 | $0.008650 | $0.007813 | $0.007906 | $50.63782 |
2026-04-16 | $0.007985 | $0.008836 | $0.007942 | $0.008278 | $42.01509 |
2026-04-15 | $0.008214 | $0.008247 | $0.007933 | $0.007985 | $21.82128 |
2026-04-14 | $0.009088 | $0.009509 | $0.008212 | $0.008214 | $67.08287 |
2026-04-13 | $0.008748 | $0.009175 | $0.008387 | $0.009088 | $55.78834 |
2026-04-12 | $0.008377 | $0.010090 | $0.008096 | $0.008748 | $131.2881 |
2026-04-11 | $0.008363 | $0.008416 | $0.008344 | $0.008377 | $25.85497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Conceal(CCX)



